The Prague Stock Exchange and RM-System - daily results dne 9.11.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2012  14.11.2012  13.11.2012  12.11.2012 9.11.2012

The Prague Sotck Exchange and RM-System - daily results - 9.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA					455.30	0.00%	0	0
CUKROVAR VRBÁTKY					13 960.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					361.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	68 821 989	6 300	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	125 795 258	12 250	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	164 083 403	15 600	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 650.00	0.00%	0	0
SM PLYNÁRENSKÁ	8 900.00	0.00%	0	0	9 000.00	0.00%	0	0
SELGEN					1 500.00	0.00%	0	0
RMS MEZZANINE	1.03	-1.90%	30 901	30 001	1.10	0.00%	827	752
PX INDEX CERT.					90.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					7 200.00	0.00%	0	0
POŠT.TISK.CENIN					1 501.20	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	645 031 875	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›