The Prague Stock Exchange and RM-System - daily results dne 9.11.2012
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.11.2012 14.11.2012 13.11.2012 12.11.2012 9.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARPUT 670 | 4.06 | +14.69% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 2.21 | +3.27% | 0 | 0 | ||||||||||
| CEZ TS 980 | 206.30 | +2.69% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 274.50 | +2.01% | 0 | 0 | ||||||||||
| AAA AUTO | 25.64 | +1.26% | 4 430 157 | 171 289 | 25.40 | +1.60% | 369 690 | 14 440 | ||||||
| GOLD TURBO LONG | 2 216.00 | +1.23% | 0 | 0 | ||||||||||
| TOMA | 680.00 | +1.19% | 9 520 | 14 | 679.00 | 0.00% | 19 012 | 28 | ||||||
| O2 TL 270 | 124.67 | +1.19% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 101.00 | +1.00% | 3 125 048 | 3 089 390 | ||||||||||
| O2 TL 230 | 166.25 | +0.90% | 0 | 0 | ||||||||||
| GOLD | 3 460.00 | +0.73% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 46.25 | +0.54% | 173 337 | 3 691 | 45.60 | +0.88% | 14 592 | 320 | ||||||
| BRENT TS 151,07 | 98.81 | +0.11% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 752 180 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
