Top volume, RM System dne 9.11.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2015  12.11.2015  11.11.2015  10.11.2015 9.11.2015

The Prague Sotck Exchange and RM-System - daily results - 9.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	206 088 949	20 700	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 015.00	0.00%	0	0
SELGEN					4 250.00	0.00%	0	0
RMS MEZZANINE	0.82	0.00%	0	0	0.80	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 528.90	-0.01%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 350.10	0.00%	0	0
POŠT.TISK.CENIN					2 000.00	0.00%	0	0
PLG LOBKOWICZ	204.60	-0.20%	24 757	121	205.60	0.00%	0	0
KDYNIUM					3 000.00	0.00%	0	0
KAROSERIA					754.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	1 116.00	0.00%	0	0
INTEL CORP.					839.30	0.00%	0	0
Holcim (Česko)					2 650.00	0.00%	0	0
ENERGOAQUA	2 505.00	0.00%	0	0	2 900.00	0.00%	0	0
E4U	97.00	0.00%	0	0	98.90	-0.10%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›