Hi price, The Prague Stock Exchange dne 9.11.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2015  12.11.2015  11.11.2015  10.11.2015 9.11.2015

The Prague Sotck Exchange and RM-System - daily results - 9.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.17	-5.56%	46 222	263 656	0.20	0.00%	2 678	13 392
RMS MEZZANINE	0.82	0.00%	0	0	0.80	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
EB EURCZK TL3	2.81	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TS06	12.30	0.00%	0	0
EB CEZ TL6	12.50	0.00%	0	0
EB EURCZK TS06	14.05	0.00%	0	0
EB EGB TL08	15.55	0.00%	0	0
EB CEZ TS6	17.80	0.00%	0	0
EB EURCZK TS3	21.20	0.00%	0	0
EB CEZ TS5	24.85	0.00%	0	0
EB USDCZK TS7	25.00	+0.81%	9 619	375
EB EGB TL7	27.95	0.00%	0	0
EB USDCZK TL4	28.00	0.00%	0	0
EB SIL TL6	29.25	-14.10%	0	0
EB SIL TS5	29.50	+1.37%	0	0
BRENT TL+	30.60	-0.49%	0	0
EB EURCZK TS5	31.20	0.00%	0	0
EB EGB TL5	37.55	0.00%	0	0
‹‹ First 60     Next 20 ›