The Prague Stock Exchange and RM-System - daily results dne 9.11.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.11.2017 14.11.2017 13.11.2017 10.11.2017 9.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB IFX TL01 | 17.20 | -11.57% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 154.05 | -9.99% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.50 | -6.88% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 13.50 | -6.25% | 0 | 0 | ||||||||||
| EB DAX TL12 | 723.60 | -5.28% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 8.75 | -3.85% | 0 | 0 | ||||||||||
| EB RBI TL01 | 33.10 | -3.78% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 160.00 | -3.41% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 916.70 | -3.26% | 0 | 0 | ||||||||||
| EB OMV TL01 | 63.70 | -3.26% | 0 | 0 | ||||||||||
| EB VOW TL01 | 194.60 | -3.14% | 20 250 | 100 | ||||||||||
| EB VIG TL03 | 15.55 | -3.12% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 293.00 | -3.07% | 0 | 0 | ||||||||||
| EB BMW TL01 | 74.95 | -2.66% | 0 | 0 | ||||||||||
| EB DAI TL01 | 47.75 | -2.65% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.80 | -2.47% | 0 | 0 | ||||||||||
| EB NTX TL01 | 151.45 | -2.04% | 0 | 0 | ||||||||||
| CEZ TS 980 | 128.25 | -1.95% | 0 | 0 | ||||||||||
| EB EGB TS08 | 10.25 | -1.91% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.00 | -1.64% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 376.00 | -1.57% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 187.55 | -1.34% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 381.00 | -1.20% | 0 | 0 | ||||||||||
| EB LHA TL01 | 42.45 | -1.16% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 307.90 | -1.09% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 318.00 | -1.05% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.10 | -0.99% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 516.00 | -0.98% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 924.50 | -0.97% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 449.00 | -0.97% | 0 | 0 | ||||||||||
| EB SIL TL07 | 105.85 | -0.89% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 753.40 | -0.86% | 0 | 0 | ||||||||||
| CECEXT | 300.50 | -0.76% | 0 | 0 | ||||||||||
| EB GLD TS7 | 402.50 | -0.74% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 259.50 | -0.65% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 316.00 | -0.60% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 014.00 | -0.59% | 0 | 0 | ||||||||||
| VIG | 648.70 | -0.57% | 6 544 385 | 10 081 | 650.00 | +0.15% | 113 820 | 175 | ||||||
| GOLD | 2 817.00 | -0.53% | 0 | 0 | ||||||||||
| STOCK | 77.60 | -0.51% | 541 454 | 6 991 | 77.30 | -0.77% | 243 106 | 3 159 | ||||||
| EB GLD TL9 | 518.80 | -0.48% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 319.40 | -0.47% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 356.10 | -0.45% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 826.00 | -0.42% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 681.50 | -0.41% | 0 | 0 | ||||||||||
| TOMA | 1 217.00 | -0.33% | 12 170 | 10 | 1 223.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 925.00 | -0.13% | 86 782 387 | 93 521 | 930.30 | -0.50% | 992 006 | 1 063 | ||||||
| PHILIP MORRIS ČR A | 16 350.00 | -0.12% | 10 694 456 | 653 | 16 499.00 | -0.01% | 49 393 | 3 | ||||||
| EB LHA BC01 | 1 045.00 | -0.10% | 0 | 0 | ||||||||||
| PFNONWOVENS | 834.50 | -0.05% | 1 728 390 | 2 095 | 837.20 | +0.02% | 428 636 | 512 | ||||||
| E4U | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 1 112 000 | 1 000 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
