Hi price, The Prague Stock Exchange dne 9.11.2020

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2020  12.11.2020  11.11.2020  10.11.2020 9.11.2020

The Prague Sotck Exchange and RM-System - daily results - 9.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	1 879.16	-4.17%	0	0
EB WTI TS8	1 695.11	-4.55%	0	0
EB DAX TL15	1 578.96	+12.13%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
EB GLD TL9	1 459.88	-10.89%	0	0
UNILEVER	1 360.00	0.00%	0	0
TOMA	1 240.00	0.00%	0	0	1 240.00	0.00%	0	0
VERBUND	1 190.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
EB WTI TS12	1 142.16	-6.40%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
II PODF. ZMJ SICAV	1 060.00	0.00%	0	0
EB DAX TL16	1 049.43	+19.74%	0	0
EB GLD TL10	1 023.20	-14.85%	2 114 940	2 000
EB AVAST BC01	998.34	-4.33%	0	0
EB KOM BC04	996.03	+3.76%	0	0
MALOJA SICAV	995.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	955.00	0.00%	0	0
EB WTI TS14	939.30	-7.58%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›