The Prague Stock Exchange and RM-System - daily results dne 9.11.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.11.2020 12.11.2020 11.11.2020 10.11.2020 9.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS19 | 237.62 | -22.01% | 203 889 | 850 | ||||||||||
| J&T BANKA 10% PERP | 104.00 | +0.97% | 208 000 | 2 | ||||||||||
| EB EGB TL5 | 23.24 | +41.36% | 212 434 | 9 964 | ||||||||||
| EB EGB TL10 | 14.89 | +84.74% | 213 040 | 17 300 | ||||||||||
| OMV | 625.00 | +15.96% | 218 750 | 350 | ||||||||||
| EB MONET TL04 | 21.41 | +20.01% | 257 832 | 12 210 | ||||||||||
| EB SAP TL01 | 57.51 | +8.61% | 288 702 | 4 920 | ||||||||||
| EB WTI TL21 | 252.00 | +38.77% | 290 634 | 1 240 | ||||||||||
| EB WTI IC03 | 621.12 | +8.00% | 352 520 | 581 | ||||||||||
| EB DAX TS7 | 602.65 | -23.40% | 493 264 | 755 | ||||||||||
| AQUILA RAF 5,00/23 | 97.00 | -1.52% | 899 683 | 92 | ||||||||||
| KOFOLA CS | 219.00 | +1.39% | 1 661 367 | 7 659 | 217.00 | 0.00% | 367 870 | 1 690 | ||||||
| PFNONWOVENS | 766.00 | +0.52% | 1 670 142 | 2 179 | 766.00 | -0.77% | 102 168 | 134 | ||||||
| STOCK | 69.30 | +2.82% | 1 766 781 | 25 494 | 69.00 | +2.52% | 272 787 | 3 990 | ||||||
| COLT CZ GROUP SE | 284.00 | -0.70% | 2 082 048 | 7 209 | 288.00 | +0.69% | 156 746 | 541 | ||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 2 094 895 | 210 | ||||||||||
| EB GLD TL10 | 1 023.20 | -14.85% | 2 114 940 | 2 000 | ||||||||||
| PILULKA LÉKÁRNY | 600.00 | +2.56% | 3 552 000 | 5 920 | 615.00 | +4.23% | 3 588 465 | 5 900 | ||||||
| VIG | 496.00 | +5.26% | 6 323 973 | 12 970 | 500.00 | +5.44% | 885 640 | 1 809 | ||||||
| PHILIP MORRIS ČR A | 13 640.00 | -1.16% | 17 073 740 | 1 243 | 13 780.00 | +0.15% | 1 215 940 | 88 | ||||||
| ||||||||||||||
