Top number of shares per day, The Prague Stock Exchange dne 9.11.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.11.2020 12.11.2020 11.11.2020 10.11.2020 9.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 83.00 | +4.67% | 151 709 | 1 830 | 82.50 | +3.38% | 524 068 | 6 380 | ||||||
| EB LUFTHANSA TL03 | 12.72 | +59.20% | 19 756 | 1 630 | ||||||||||
| PHILIP MORRIS ČR A | 13 640.00 | -1.16% | 17 073 740 | 1 243 | 13 780.00 | +0.15% | 1 215 940 | 88 | ||||||
| EB WTI TL21 | 252.00 | +38.77% | 290 634 | 1 240 | ||||||||||
| E4U | 94.00 | 0.00% | 108 100 | 1 150 | 95.50 | 0.00% | 2 388 | 25 | ||||||
| PHOTON ENERGY | 79.00 | +1.28% | 85 729 | 1 106 | ||||||||||
| EB WTI TS19 | 237.62 | -22.01% | 203 889 | 850 | ||||||||||
| EB DAX TS7 | 602.65 | -23.40% | 493 264 | 755 | ||||||||||
| ORLEN | 264.00 | +13.45% | 149 113 | 614 | ||||||||||
| EB ADIDAS TS04 | 39.61 | -65.08% | 23 940 | 600 | ||||||||||
| MOL | 126.00 | +1.61% | 75 615 | 600 | ||||||||||
| DEUTSCHE BANK AG | 235.50 | +2.88% | 137 548 | 596 | 239.40 | +6.40% | 206 357 | 887 | ||||||
| EB WTI IC03 | 621.12 | +8.00% | 352 520 | 581 | ||||||||||
| KGHM POLSKA-MIEDZ | 132.10 | +19.01% | 67 635 | 512 | ||||||||||
| OMV | 625.00 | +15.96% | 218 750 | 350 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 2 094 895 | 210 | ||||||||||
| EB WTI TL20 | 455.26 | +18.06% | 77 149 | 193 | ||||||||||
| UNIQA INS | 141.90 | +8.49% | 21 285 | 150 | ||||||||||
| SKANSKA | 506.60 | +11.05% | 68 272 | 134 | ||||||||||
| AQUILA RAF 5,00/23 | 97.00 | -1.52% | 899 683 | 92 | ||||||||||
| ||||||||||||||
