The Prague Stock Exchange and RM-System - daily results dne 9.11.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2020  12.11.2020  11.11.2020  10.11.2020 9.11.2020

The Prague Sotck Exchange and RM-System - daily results - 9.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL08	10.73	+12.36%	0	0
EB DAX TL15	1 578.96	+12.13%	0	0
SKANSKA	506.60	+11.05%	68 272	134
EB DAIMLER TL03	86.84	+8.67%	0	0
EB DBK TL07	14.57	+8.65%	0	0
EB SAP TL01	57.51	+8.61%	288 702	4 920
UNIQA INS	141.90	+8.49%	21 285	150
EB EURCZK TS16	17.78	+8.41%	0	0
EB WTI IC03	621.12	+8.00%	352 520	581
KOMERČNÍ BANKA	527.00	+7.55%	195 196 429	378 292	525.00	+7.14%	5 891 982	11 451
EB CEZ TL11	22.23	+6.41%	0	0
MONETA MONEY BANK	59.30	+6.27%	159 112 440	2 722 009	59.00	+6.30%	5 617 001	96 816
EB EURCZK TS15	25.75	+5.75%	0	0
VIG	496.00	+5.26%	6 323 973	12 970	500.00	+5.44%	885 640	1 809
EB CEZ TL08	27.36	+5.11%	0	0
NOKIA CORP.	83.00	+4.67%	151 709	1 830	82.50	+3.38%	524 068	6 380
EB CEZ TL09	30.99	+4.52%	0	0
SHELL	315.00	+4.30%	23 625	75
EB INFINEON TL03	41.99	+3.88%	0	0
EB KOM BC04	996.03	+3.76%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›