The Prague Stock Exchange and RM-System - daily results dne 9.11.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2020  12.11.2020  11.11.2020  10.11.2020 9.11.2020

The Prague Sotck Exchange and RM-System - daily results - 9.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KDYNIUM					2 480.00	0.00%	0	0
KAROSERIA					1 360.00	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	49.60	0.00%	0	0
JÁCHYMOV PM					800.00	0.00%	0	0
INTEL CORP.					1 130.00	0.00%	47 460	42
Holcim (Česko)					4 380.00	0.00%	0	0
FAGRON					162.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 500.00	0.00%	0	0
CPI FIM					8.40	0.00%	1 670	200
ATAS NÁCHOD					344.00	0.00%	0	0
APPLE INC.					2 999.00	0.00%	59 987	20
ALPHABET (GOOGLE)					39 920.00	0.00%	0	0
AKRO OPF PROG.SPOL					58.00	0.00%	0	0
AKRO OPF GLOBAL.					66.00	0.00%	0	0
METROSTAV					735.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 560.00	0.00%	0	0
MCDONALDS CORP.					4 845.00	0.00%	257 055	53
LÁZNĚ TEPLICE N.B.					2 400.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 250.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 700.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›