Lo price, RM System dne 9.11.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.11.2020 12.11.2020 11.11.2020 10.11.2020 9.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 8 | 10 | ||||||
| CPI FIM | 8.40 | 0.00% | 1 670 | 200 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 49.60 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 58.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 59.30 | +6.27% | 159 112 440 | 2 722 009 | 59.00 | +6.30% | 5 617 001 | 96 816 | ||||||
| EMAN | 63.00 | 0.00% | 0 | 0 | 61.00 | -1.61% | 13 962 | 226 | ||||||
| AKRO OPF GLOBAL. | 66.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 69.30 | +2.82% | 1 766 781 | 25 494 | 69.00 | +2.52% | 272 787 | 3 990 | ||||||
| NOKIA CORP. | 83.00 | +4.67% | 151 709 | 1 830 | 82.50 | +3.38% | 524 068 | 6 380 | ||||||
| E4U | 94.00 | 0.00% | 108 100 | 1 150 | 95.50 | 0.00% | 2 388 | 25 | ||||||
| AVAST | 137.20 | -7.92% | 118 591 889 | 843 732 | 141.90 | -4.89% | 4 634 071 | 32 488 | ||||||
| FAGRON | 162.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 180.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 219.00 | +1.39% | 1 661 367 | 7 659 | 217.00 | 0.00% | 367 870 | 1 690 | ||||||
| O2 C.R. | 226.00 | +1.35% | 19 351 219 | 85 935 | 227.00 | +0.89% | 1 145 739 | 5 075 | ||||||
| DEUTSCHE BANK AG | 235.50 | +2.88% | 137 548 | 596 | 239.40 | +6.40% | 206 357 | 887 | ||||||
| COLT CZ GROUP SE | 284.00 | -0.70% | 2 082 048 | 7 209 | 288.00 | +0.69% | 156 746 | 541 | ||||||
| ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 382.50 | -0.04% | 55 027 | 145 | ||||||
| TESLA KARLÍN | 392.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
