The Prague Stock Exchange and RM-System - daily results dne 9.11.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2020  12.11.2020  11.11.2020  10.11.2020 9.11.2020

The Prague Sotck Exchange and RM-System - daily results - 9.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	39.61	-65.08%	23 940	600
EB LUFTHANSA TS03	3.04	-61.32%	0	0
EB DBK TS07	2.49	-33.60%	23 410	8 300
EB HENKEL TS01	36.01	-25.04%	0	0
EB DAI TS04	23.23	-24.53%	0	0
EB DAX TS7	602.65	-23.40%	493 264	755
EB EGB TS12	24.32	-22.47%	0	0
EB WTI TS19	237.62	-22.01%	203 889	850
EB VOW TS04	119.19	-18.34%	0	0
EB RBI TS03	26.31	-17.63%	0	0
EB BMW TS02	59.76	-16.49%	0	0
EB GLD TL10	1 023.20	-14.85%	2 114 940	2 000
EB OMV TS04	44.42	-14.40%	0	0
EB EGB TS10	44.80	-13.76%	0	0
EB LHA TS02	32.07	-13.42%	0	0
EB DAI TS02	52.78	-12.75%	0	0
EB CEZ TS08	10.22	-11.90%	0	0
EB RBI TS02	46.57	-10.97%	0	0
EB GLD TL9	1 459.88	-10.89%	0	0
EB CBK TS05	12.00	-10.78%	0	0
‹‹ First 60     Next 20 ›