The Prague Stock Exchange and RM-System - daily results dne 9.11.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2020  12.11.2020  11.11.2020  10.11.2020 9.11.2020

The Prague Sotck Exchange and RM-System - daily results - 9.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL10	14.89	+84.74%	213 040	17 300
EB LUFTHANSA TL03	12.72	+59.20%	19 756	1 630
EB RBI TL03	18.16	+43.67%	0	0
EB EGB TL5	23.24	+41.36%	212 434	9 964
EB WTI TL21	252.00	+38.77%	290 634	1 240
EB KOM TL09	14.89	+32.83%	0	0
EB GOLD TS10	718.47	+30.07%	0	0
EB MONET TL04	21.41	+20.01%	257 832	12 210
EB DAX TL16	1 049.43	+19.74%	0	0
KGHM POLSKA-MIEDZ	132.10	+19.01%	67 635	512
EB WTI TL20	455.26	+18.06%	77 149	193
EB SILVER TS09	170.40	+18.03%	0	0
EB VIG TL02	20.39	+17.52%	0	0
EB ADIDAS TL01	485.81	+17.16%	0	0
OMV	625.00	+15.96%	218 750	350
EB BMW TL03	81.78	+15.46%	0	0
EB VOW TL04	197.48	+14.43%	15 306	80
EB WTI TL19	568.42	+13.87%	0	0
ORLEN	264.00	+13.45%	149 113	614
ERSTE GROUP BANK A	545.00	+12.60%	478 751 516	918 891	540.00	+11.57%	12 469 850	23 813
‹‹ First 60     Next 20 ›