The Prague Stock Exchange and RM-System - daily results dne 9.11.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.11.2020 12.11.2020 11.11.2020 10.11.2020 9.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 137.20 | -7.92% | 118 591 889 | 843 732 | 141.90 | -4.89% | 4 634 071 | 32 488 | ||||||
| EMAN | 63.00 | 0.00% | 0 | 0 | 61.00 | -1.61% | 13 962 | 226 | ||||||
| PFNONWOVENS | 766.00 | +0.52% | 1 670 142 | 2 179 | 766.00 | -0.77% | 102 168 | 134 | ||||||
| PRAŽSKÁ ENERGETIKA | 17 000.00 | -0.58% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 382.50 | -0.04% | 55 027 | 145 | ||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 1 130.00 | 0.00% | 47 460 | 42 | ||||||||||
| MCDONALDS CORP. | 4 845.00 | 0.00% | 257 055 | 53 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 180.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 162.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 392.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 595.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 66.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 58.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 8 | 10 | ||||||
| SELGEN | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 800.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 250.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
