The Prague Stock Exchange and RM-System - daily results dne 9.11.2021

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2021  12.11.2021  11.11.2021  10.11.2021 9.11.2021

The Prague Sotck Exchange and RM-System - daily results - 9.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	100.00	0.00%	0	0
AKRO OPF GLOBAL.					220.00	0.00%	0	0
AKRO OPF PROG.SPOL					276.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					65 500.00	0.00%	0	0
ANDRITZ	1 200.50	0.00%	0	0
APPLE INC.					3 470.00	+0.28%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	98.03	-0.98%	296 465	30
AQUILA RAF 5,25/22	101.50	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ATAS NÁCHOD					820.00	0.00%	0	0
ATOMTRACE	36.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	167.50	+0.30%	4 282 492	25 515	168.00	-0.59%	923 391	5 528
BABIČKIN D.5,75/25	101.53	0.00%	0	0
BORUSSIA DORTMUND	123.30	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
COLT CZ GROUP SE	540.00	+0.75%	2 324 666	4 285	544.00	+0.36%	393 662	726
COLTCZ VAR/27	100.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
CPI FIM					16.00	+0.62%	11 411	710
CREAM SICAV	695.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CTP	470.00	-1.05%	486 750	1 025
CUKROVAR VRBÁTKY					13 400.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEZ	751.00	-0.92%	230 400 110	303 245	750.00	-1.06%	12 955 475	17 022
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	3 229.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	280.00	-2.06%	266 710	950	282.00	-0.70%	56 758	201
DEUTSCHE TELEKOM	420.00	-1.25%	29 820	71	444.00	0.00%	44 340	100
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	280.30	0.00%	0	0
E4U	118.00	0.00%	0	0	119.00	+0.84%	2 261	19
EB ADIDAS TL01	433.62	-1.34%	0	0
EB ADIDAS TL03	117.09	-6.19%	256 035	2 170
EB ADIDAS TS05	282.30	+1.77%	0	0
EB AVAST BC02	1 093.57	+0.10%	0	0
EB AVAST TL03	7.82	+1.16%	0	0
EB BMW TL03	136.48	-0.58%	0	0
EB BMW TL04	56.24	-1.19%	0	0
EB BMW TS05	23.38	+2.41%	0	0
EB CBK TL04	6.97	-1.41%	0	0
EB CBK TS03	15.98	+0.44%	0	0
EB CBK TS05	5.00	+1.83%	0	0
EB CEZ TL08	59.44	+0.59%	0	0
EB CEZ TL09	63.20	+0.56%	0	0
EB CEZ TL11	54.12	+0.65%	0	0
‹‹ First 20    Next 60 ›