Hi price, The Prague Stock Exchange dne 9.11.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.11.2021 12.11.2021 11.11.2021 10.11.2021 9.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.07 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 12 612 827 | 10 967 676 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 835 209 | 726 269 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.52 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.81 | +0.56% | 3 654 | 2 015 | 2.20 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 4.56 | -14.12% | 0 | 0 | ||||||||||
EB CBK TS05 | 5.00 | +1.83% | 0 | 0 | ||||||||||
EB RBI TS02 | 5.24 | +12.93% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.97 | -1.41% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 7.82 | +1.16% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 9.77 | +29.06% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS03 | 11.34 | +3.66% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.31 | +6.48% | 26 960 | 2 000 | ||||||||||
EB HENKEL TL03 | 13.75 | +18.03% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.71 | +1.73% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.00 | -1.77% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.98 | +0.44% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 18.20 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.75 | -1.42% | 0 | 0 | ||||||||||
EB MONETA TL05 | 21.36 | -1.61% | 0 | 0 | ||||||||||
EB BMW TS05 | 23.38 | +2.41% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 24.57 | +2.98% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 25.57 | +1.59% | 25 920 | 1 000 | ||||||||||
EB LHA TS02 | 27.07 | -3.11% | 0 | 0 | ||||||||||
ATOMTRACE | 36.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 39.40 | -1.40% | 0 | 0 | ||||||||||
EB KOM TL10 | 39.77 | +1.79% | 13 243 | 333 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 42.38 | +0.83% | 0 | 0 | ||||||||||
PHOTON ENERGY | 42.40 | -1.40% | 474 119 | 11 085 | ||||||||||
EB EGB TL11 | 45.10 | +3.75% | 0 | 0 | ||||||||||
EB MONET TL04 | 49.97 | -0.70% | 0 | 0 | ||||||||||
EB RBI TL03 | 52.47 | -1.37% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 54.12 | +0.65% | 0 | 0 | ||||||||||
EB NG TL02 | 54.28 | -13.61% | 0 | 0 | ||||||||||
|