Hi price, The Prague Stock Exchange dne 9.11.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2021  12.11.2021  11.11.2021  10.11.2021 9.11.2021

The Prague Sotck Exchange and RM-System - daily results - 9.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00%	0	0
PHILIP MORRIS ČR A	15 840.00	-0.38%	5 570 720	352	15 940.00	+0.50%	491 740	31
IAA FQI IFPZK	13 100.00	0.00%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
S&P 500 UCITS ETF	9 130.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
VOLKSWAGEN	4 782.00	-2.77%	277 356	58
EB GLD IC2	3 977.42	-0.10%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DAX UCITS ETF	3 229.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	3 000.00	0.00%	0	0
HEINEKEN	2 428.50	0.00%	0	0
EB DAX TL15	2 175.97	+0.49%	0	0
VERBUND	1 979.50	0.00%	0	0
EB WTI PC04	1 796.58	+0.77%	0	0
EB DAX TL16	1 657.17	+0.69%	0	0
PILULKA LÉKÁRNY	1 620.00	+1.25%	307 800	190	1 590.00	-1.24%	241 950	151
EB WTI TL19	1 466.73	+1.01%	0	0
OMV	1 365.50	+0.48%	68 275	50
EB WTI TL20	1 353.33	+1.12%	0	0
OTP BANK	1 348.00	0.00%	0	0
TOMA	1 340.00	0.00%	0	0	1 300.00	0.00%	146 900	113
EB GLD TL9	1 247.22	+0.37%	0	0
II PODF. ZMJ SICAV	1 210.00	0.00%	0	0
EB WTI IC03	1 207.88	+0.76%	0	0
ANDRITZ	1 200.50	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
UNILEVER	1 155.00	0.00%	0	0
EB WTI TL21	1 149.62	+1.38%	0	0
EB KOM BC04	1 140.86	0.00%	0	0
INFOND IFPZK TŘ. B	1 110.00	0.00%	0	0
EB AVAST BC02	1 093.57	+0.10%	0	0
EB DAX TL17	1 091.44	+1.12%	0	0
MIXED A MKP SICAV	1 080.00	0.00%	0	0
EB ES50 BC06	1 054.95	0.00%	0	0
ERSTE GROUP BANK A	1 052.50	+0.38%	120 868 536	113 870	1 052.50	+0.24%	2 925 348	2 761
SAB FINANCE	1 050.00	-0.94%	78 800	75
STING TŘ. B SICAV	1 010.00	0.00%	0	0
KOMERČNÍ BANKA	955.00	+0.84%	242 442 357	254 882	953.00	+0.42%	5 198 934	5 474
FILLAMENTUM	850.00	0.00%	0	0
VOESTALPINE	825.40	0.00%	0	0
EB WTI TS7	821.17	-2.63%	0	0
RWE	816.00	-2.12%	20 394	25
EB WTI TL22	805.49	+2.11%	0	0
TMR	800.00	0.00%	0	0
WIENERBERGER	791.40	0.00%	0	0
EB GLD TL10	779.13	+0.64%	0	0
ČEZ	751.00	-0.92%	230 400 110	303 245	750.00	-1.06%	12 955 475	17 022
RBI	720.20	+12.74%	50 406	70
CREAM SICAV	695.00	0.00%	0	0
EB GOLD TS10	676.23	-1.36%	0	0
VIG	668.00	-0.96%	2 657 409	3 989	666.00	-0.14%	86 977	130
EB WTI TS8	647.56	-3.24%	0	0
MSCI China UCITS	573.80	0.00%	0	0
‹‹ First 20    Next 60 ›