Lo price, RM System dne 9.11.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.11.2021 12.11.2021 11.11.2021 10.11.2021 9.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.81 | +0.56% | 3 654 | 2 015 | 2.20 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 16.00 | +0.62% | 11 411 | 710 | ||||||||||
| MONETA MONEY BANK | 88.95 | -0.61% | 43 707 117 | 491 489 | 89.80 | +0.22% | 778 890 | 8 700 | ||||||
| EMAN | 89.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 273 | 3 | ||||||
| KARO LEATHER | 91.00 | -3.19% | 45 500 | 500 | 95.00 | +2.70% | 224 019 | 2 450 | ||||||
| STOCK | 111.00 | +0.91% | 35 708 | 322 | 110.20 | 0.00% | 139 702 | 1 270 | ||||||
| E4U | 118.00 | 0.00% | 0 | 0 | 119.00 | +0.84% | 2 261 | 19 | ||||||
| NOKIA CORP. | 126.60 | -2.91% | 63 430 | 501 | 127.00 | -0.15% | 54 756 | 429 | ||||||
| AVAST | 167.50 | +0.30% | 4 282 492 | 25 515 | 168.00 | -0.59% | 923 391 | 5 528 | ||||||
| FAGRON | 178.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 206.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 257.50 | +0.39% | 13 276 165 | 51 461 | 260.00 | +1.17% | 425 050 | 1 640 | ||||||
| AKRO OPF PROG.SPOL | 276.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 280.00 | -2.06% | 266 710 | 950 | 282.00 | -0.70% | 56 758 | 201 | ||||||
| KOFOLA CS | 326.00 | +0.31% | 3 571 681 | 10 890 | 330.00 | +0.60% | 1 007 239 | 3 053 | ||||||
| FIXED.ZONE | 304.00 | +10.14% | 2 948 800 | 9 700 | 346.00 | +19.31% | 6 026 966 | 19 089 | ||||||
| PRABOS PLUS | 380.00 | 0.00% | 0 | 0 | 386.00 | -2.03% | 13 124 | 34 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 26 800 | 67 | ||||||||||
| DEUTSCHE TELEKOM | 420.00 | -1.25% | 29 820 | 71 | 444.00 | 0.00% | 44 340 | 100 | ||||||
| COLT CZ GROUP SE | 540.00 | +0.75% | 2 324 666 | 4 285 | 544.00 | +0.36% | 393 662 | 726 | ||||||
| VOD.A KAN.TRUTNOV | 640.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 668.00 | -0.96% | 2 657 409 | 3 989 | 666.00 | -0.14% | 86 977 | 130 | ||||||
| ČEZ | 751.00 | -0.92% | 230 400 110 | 303 245 | 750.00 | -1.06% | 12 955 475 | 17 022 | ||||||
| ATAS NÁCHOD | 820.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 955.00 | +0.84% | 242 442 357 | 254 882 | 953.00 | +0.42% | 5 198 934 | 5 474 | ||||||
| ERSTE GROUP BANK A | 1 052.50 | +0.38% | 120 868 536 | 113 870 | 1 052.50 | +0.24% | 2 925 348 | 2 761 | ||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 220.00 | -3.89% | 370 880 | 304 | ||||||||||
| TOMA | 1 340.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 146 900 | 113 | ||||||
| TWITTER, INC | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 460.00 | 0.00% | 18 980 | 13 | ||||||||||
| EXXON MOBIL CORP. | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 620.00 | +1.25% | 307 800 | 190 | 1 590.00 | -1.24% | 241 950 | 151 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00% | 26 880 | 14 | ||||||||||
| MERCEDES-BENZ GROU | 1 990.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 620.00 | 0.00% | 15 720 | 6 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 470.00 | +0.28% | 0 | 0 | ||||||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 800.00 | +2.12% | 48 000 | 10 | ||||||||||
| MCDONALDS CORP. | 5 495.00 | -1.16% | 38 505 | 7 | ||||||||||
| Holcim (Česko) | 5 850.00 | 0.00% | 70 200 | 12 | ||||||||||
| VOLKSWAGEN AG | 6 980.00 | -0.28% | 69 560 | 10 | ||||||||||
| MICROSOFT CORP. | 7 600.00 | +2.78% | 38 000 | 5 | ||||||||||
| META PLATFORMS | 8 500.00 | +6.25% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | +15.11% | 363 800 | 37 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
