The Prague Stock Exchange and RM-System - daily results dne 9.11.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.11.2021 12.11.2021 11.11.2021 10.11.2021 9.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 480.30 | -2.18% | 480 | 1 | ||||||||
| JTFG VIII 4,00/22 | 99.00 | -1.49% | 3 007 667 | 1 | ||||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 220 000 | 2 | ||||||||
| PSG 5,25/23 | 98.00 | -2.48% | 98 598 | 10 | ||||||||
| JTRE FIN.3 0,00/24 | 82.00 | +2.50% | 82 000 | 10 | ||||||||
| FINEP HLB 5,00/23 | 98.00 | -4.39% | 100 069 | 10 | ||||||||
| TMR F. CR 4,50/22 | 99.30 | +2.90% | 735 573 | 25 | ||||||||
| RWE | 816.00 | -2.12% | 20 394 | 25 | ||||||||
| SAVARIN 0,00/26 | 75.41 | +0.04% | 980 330 | 26 | ||||||||
| AQUILA RAF 5,00/23 | 98.03 | -0.98% | 296 465 | 30 | ||||||||
| EN.-PRO GF 6,50/23 | 101.00 | 0.00% | 404 794 | 40 | ||||||||
| J&T BK 6,50% PERP | 101.41 | +0.04% | 4 969 090 | 49 | ||||||||
| OMV | 1 365.50 | +0.48% | 68 275 | 50 | ||||||||
| VOLKSWAGEN | 4 782.00 | -2.77% | 277 356 | 58 | ||||||||
| LIB. O. M. 5,30/23 | 99.03 | 0.00% | 595 770 | 60 | ||||||||
| RBI | 720.20 | +12.74% | 50 406 | 70 | ||||||||
| DEUTSCHE TELEKOM | 420.00 | -1.25% | 29 820 | 71 | 444.00 | 0.00% | 44 340 | 100 | ||||
| SAB FINANCE | 1 050.00 | -0.94% | 78 800 | 75 | ||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 1 004 632 | 100 | ||||||||
| PRIMOCO UAV SE | 278.00 | -0.71% | 27 800 | 100 | ||||||||
| PPF FIN.H. VAR/27 | 95.70 | -1.34% | 10 661 142 | 110 | ||||||||
| SAZKA GR. 5,20/24 | 100.90 | -0.10% | 1 412 447 | 139 | ||||||||
| SHELL | 499.00 | -1.23% | 74 865 | 150 | ||||||||
| EPH 4,50/25 | 98.00 | -1.56% | 1 578 800 | 160 | ||||||||
| PILULKA LÉKÁRNY | 1 620.00 | +1.25% | 307 800 | 190 | 1 590.00 | -1.24% | 241 950 | 151 | ||||
| STOCK | 111.00 | +0.91% | 35 708 | 322 | 110.20 | 0.00% | 139 702 | 1 270 | ||||
| EB KOM TL10 | 39.77 | +1.79% | 13 243 | 333 | ||||||||
| PHILIP MORRIS ČR A | 15 840.00 | -0.38% | 5 570 720 | 352 | 15 940.00 | +0.50% | 491 740 | 31 | ||||
| KARO LEATHER | 91.00 | -3.19% | 45 500 | 500 | 95.00 | +2.70% | 224 019 | 2 450 | ||||
| NOKIA CORP. | 126.60 | -2.91% | 63 430 | 501 | 127.00 | -0.15% | 54 756 | 429 | ||||
| EB WTI TS12 | 116.90 | -19.95% | 91 518 | 770 | ||||||||
| DEUTSCHE BANK AG | 280.00 | -2.06% | 266 710 | 950 | 282.00 | -0.70% | 56 758 | 201 | ||||
| EB EURCZK TS18 | 25.57 | +1.59% | 25 920 | 1 000 | ||||||||
| CTP | 470.00 | -1.05% | 486 750 | 1 025 | ||||||||
| HEUREKA 5,25/25 | 100.00 | -0.01% | 15 190 313 | 1 500 | ||||||||
| EB LUFTHANSA TL03 | 13.31 | +6.48% | 26 960 | 2 000 | ||||||||
| RMS MEZZANINE | 1.81 | +0.56% | 3 654 | 2 015 | 2.20 | 0.00% | 0 | 0 | ||||
| EB ADIDAS TL03 | 117.09 | -6.19% | 256 035 | 2 170 | ||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 27 967 306 | 2 810 | ||||||||
| VIG | 668.00 | -0.96% | 2 657 409 | 3 989 | 666.00 | -0.14% | 86 977 | 130 | ||||
| COLT CZ GROUP SE | 540.00 | +0.75% | 2 324 666 | 4 285 | 544.00 | +0.36% | 393 662 | 726 | ||||
| EB KOM TL09 | 56.25 | +1.26% | 362 775 | 6 500 | ||||||||
| FIXED.ZONE | 304.00 | +10.14% | 2 948 800 | 9 700 | 346.00 | +19.31% | 6 026 966 | 19 089 | ||||
| KOFOLA CS | 326.00 | +0.31% | 3 571 681 | 10 890 | 330.00 | +0.60% | 1 007 239 | 3 053 | ||||
| PHOTON ENERGY | 42.40 | -1.40% | 474 119 | 11 085 | ||||||||
| AVAST | 167.50 | +0.30% | 4 282 492 | 25 515 | 168.00 | -0.59% | 923 391 | 5 528 | ||||
| O2 C.R. | 257.50 | +0.39% | 13 276 165 | 51 461 | 260.00 | +1.17% | 425 050 | 1 640 | ||||
| ERSTE GROUP BANK A | 1 052.50 | +0.38% | 120 868 536 | 113 870 | 1 052.50 | +0.24% | 2 925 348 | 2 761 | ||||
| KOMERČNÍ BANKA | 955.00 | +0.84% | 242 442 357 | 254 882 | 953.00 | +0.42% | 5 198 934 | 5 474 | ||||
| ČEZ | 751.00 | -0.92% | 230 400 110 | 303 245 | 750.00 | -1.06% | 12 955 475 | 17 022 | ||||
| MONETA MONEY BANK | 88.95 | -0.61% | 43 707 117 | 491 489 | 89.80 | +0.22% | 778 890 | 8 700 | ||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 835 209 | 726 269 | ||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 12 612 827 | 10 967 676 | ||||||||
