The Prague Stock Exchange and RM-System - daily results dne 9.11.2021
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
15.11.2021 12.11.2021 11.11.2021 10.11.2021 9.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS12 | 116.90 | -19.95% | 91 518 | 770 | ||||||||||
EB KOM TS03 | 4.56 | -14.12% | 0 | 0 | ||||||||||
EB NG TL02 | 54.28 | -13.61% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 117.09 | -6.19% | 256 035 | 2 170 | ||||||||||
FINEP HLB 5,00/23 | 98.00 | -4.39% | 100 069 | 10 | ||||||||||
EB INFINEON TL04 | 57.34 | -3.82% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 59.50 | -3.57% | 0 | 0 | ||||||||||
EB WTI TS8 | 647.56 | -3.24% | 0 | 0 | ||||||||||
KARO LEATHER | 91.00 | -3.19% | 45 500 | 500 | 95.00 | +2.70% | 224 019 | 2 450 | ||||||
EB LHA TS02 | 27.07 | -3.11% | 0 | 0 | ||||||||||
EB DAX TS16 | 475.54 | -2.92% | 0 | 0 | ||||||||||
NOKIA CORP. | 126.60 | -2.91% | 63 430 | 501 | 127.00 | -0.15% | 54 756 | 429 | ||||||
EB INFINEON TL03 | 77.62 | -2.89% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 782.00 | -2.77% | 277 356 | 58 | ||||||||||
EB WTI TS7 | 821.17 | -2.63% | 0 | 0 | ||||||||||
PSG 5,25/23 | 98.00 | -2.48% | 98 598 | 10 | ||||||||||
ORLEN | 480.30 | -2.18% | 480 | 1 | ||||||||||
RWE | 816.00 | -2.12% | 20 394 | 25 | ||||||||||
EB VOLKSWAGEN TL05 | 156.69 | -2.09% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 280.00 | -2.06% | 266 710 | 950 | 282.00 | -0.70% | 56 758 | 201 | ||||||
EB DBK TL08 | 15.00 | -1.77% | 0 | 0 | ||||||||||
EB MONETA TL05 | 21.36 | -1.61% | 0 | 0 | ||||||||||
EPH 4,50/25 | 98.00 | -1.56% | 1 578 800 | 160 | ||||||||||
JTFG VIII 4,00/22 | 99.00 | -1.49% | 3 007 667 | 1 | ||||||||||
EB DBK TL07 | 18.75 | -1.42% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.97 | -1.41% | 0 | 0 | ||||||||||
EB VIG TL02 | 39.40 | -1.40% | 0 | 0 | ||||||||||
PHOTON ENERGY | 42.40 | -1.40% | 474 119 | 11 085 | ||||||||||
EB RBI TL03 | 52.47 | -1.37% | 0 | 0 | ||||||||||
EB GOLD TS10 | 676.23 | -1.36% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 433.62 | -1.34% | 0 | 0 | ||||||||||
PPF FIN.H. VAR/27 | 95.70 | -1.34% | 10 661 142 | 110 | ||||||||||
DEUTSCHE TELEKOM | 420.00 | -1.25% | 29 820 | 71 | 444.00 | 0.00% | 44 340 | 100 | ||||||
SHELL | 499.00 | -1.23% | 74 865 | 150 | ||||||||||
EB BMW TL04 | 56.24 | -1.19% | 0 | 0 | ||||||||||
EB VOW TL04 | 302.84 | -1.16% | 0 | 0 | ||||||||||
CTP | 470.00 | -1.05% | 486 750 | 1 025 | ||||||||||
AQUILA RAF 5,00/23 | 98.03 | -0.98% | 296 465 | 30 | ||||||||||
EB SAP TS03 | 71.42 | -0.97% | 0 | 0 | ||||||||||
VIG | 668.00 | -0.96% | 2 657 409 | 3 989 | 666.00 | -0.14% | 86 977 | 130 | ||||||
SAB FINANCE | 1 050.00 | -0.94% | 78 800 | 75 | ||||||||||
ČEZ | 751.00 | -0.92% | 230 400 110 | 303 245 | 750.00 | -1.06% | 12 955 475 | 17 022 | ||||||
EB S&P 500 TL01 | 272.91 | -0.82% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 278.00 | -0.71% | 27 800 | 100 | ||||||||||
EB MONET TL04 | 49.97 | -0.70% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 384.34 | -0.68% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 88.95 | -0.61% | 43 707 117 | 491 489 | 89.80 | +0.22% | 778 890 | 8 700 | ||||||
EB BMW TL03 | 136.48 | -0.58% | 0 | 0 | ||||||||||
EB SILVER TL08 | 235.59 | -0.40% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 840.00 | -0.38% | 5 570 720 | 352 | 15 940.00 | +0.50% | 491 740 | 31 | ||||||
EB SIL IC02 | 532.00 | -0.35% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 977.42 | -0.10% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 100.90 | -0.10% | 1 412 447 | 139 | ||||||||||
EB SILVER TS09 | 145.27 | -0.08% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 100.00 | -0.01% | 15 190 313 | 1 500 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 36.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.50 | 0.00% | 0 | 0 | ||||||||||
|