Hi price, The Prague Stock Exchange dne 9.11.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.11.2021 12.11.2021 11.11.2021 10.11.2021 9.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI PC04 | 1 796.58 | +0.77% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 657.17 | +0.69% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 620.00 | +1.25% | 307 800 | 190 | 1 590.00 | -1.24% | 241 950 | 151 | ||||||
| EB WTI TL19 | 1 466.73 | +1.01% | 0 | 0 | ||||||||||
| OMV | 1 365.50 | +0.48% | 68 275 | 50 | ||||||||||
| EB WTI TL20 | 1 353.33 | +1.12% | 0 | 0 | ||||||||||
| OTP BANK | 1 348.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 340.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 146 900 | 113 | ||||||
| EB GLD TL9 | 1 247.22 | +0.37% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 207.88 | +0.76% | 0 | 0 | ||||||||||
| ANDRITZ | 1 200.50 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 155.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 149.62 | +1.38% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 140.86 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 093.57 | +0.10% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 091.44 | +1.12% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
