The Prague Stock Exchange and RM-System - daily results dne 9.11.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.11.2021 12.11.2021 11.11.2021 10.11.2021 9.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL03 | 117.09 | -6.19% | 256 035 | 2 170 | ||||||||||
| DEUTSCHE BANK AG | 280.00 | -2.06% | 266 710 | 950 | 282.00 | -0.70% | 56 758 | 201 | ||||||
| VOLKSWAGEN | 4 782.00 | -2.77% | 277 356 | 58 | ||||||||||
| AQUILA RAF 5,00/23 | 98.03 | -0.98% | 296 465 | 30 | ||||||||||
| PILULKA LÉKÁRNY | 1 620.00 | +1.25% | 307 800 | 190 | 1 590.00 | -1.24% | 241 950 | 151 | ||||||
| EB KOM TL09 | 56.25 | +1.26% | 362 775 | 6 500 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.00 | 0.00% | 404 794 | 40 | ||||||||||
| PHOTON ENERGY | 42.40 | -1.40% | 474 119 | 11 085 | ||||||||||
| CTP | 470.00 | -1.05% | 486 750 | 1 025 | ||||||||||
| LIB. O. M. 5,30/23 | 99.03 | 0.00% | 595 770 | 60 | ||||||||||
| TMR F. CR 4,50/22 | 99.30 | +2.90% | 735 573 | 25 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 835 209 | 726 269 | ||||||||||
| SAVARIN 0,00/26 | 75.41 | +0.04% | 980 330 | 26 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 1 004 632 | 100 | ||||||||||
| SAZKA GR. 5,20/24 | 100.90 | -0.10% | 1 412 447 | 139 | ||||||||||
| EPH 4,50/25 | 98.00 | -1.56% | 1 578 800 | 160 | ||||||||||
| COLT CZ GROUP SE | 540.00 | +0.75% | 2 324 666 | 4 285 | 544.00 | +0.36% | 393 662 | 726 | ||||||
| VIG | 668.00 | -0.96% | 2 657 409 | 3 989 | 666.00 | -0.14% | 86 977 | 130 | ||||||
| FIXED.ZONE | 304.00 | +10.14% | 2 948 800 | 9 700 | 346.00 | +19.31% | 6 026 966 | 19 089 | ||||||
| JTFG VIII 4,00/22 | 99.00 | -1.49% | 3 007 667 | 1 | ||||||||||
| ||||||||||||||
