Top volume, The Prague Stock Exchange dne 9.11.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.11.2021 12.11.2021 11.11.2021 10.11.2021 9.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAVARIN 0,00/26 | 75.41 | +0.04% | 980 330 | 26 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 835 209 | 726 269 | ||||||||||
| TMR F. CR 4,50/22 | 99.30 | +2.90% | 735 573 | 25 | ||||||||||
| LIB. O. M. 5,30/23 | 99.03 | 0.00% | 595 770 | 60 | ||||||||||
| CTP | 470.00 | -1.05% | 486 750 | 1 025 | ||||||||||
| PHOTON ENERGY | 42.40 | -1.40% | 474 119 | 11 085 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.00 | 0.00% | 404 794 | 40 | ||||||||||
| EB KOM TL09 | 56.25 | +1.26% | 362 775 | 6 500 | ||||||||||
| PILULKA LÉKÁRNY | 1 620.00 | +1.25% | 307 800 | 190 | 1 590.00 | -1.24% | 241 950 | 151 | ||||||
| AQUILA RAF 5,00/23 | 98.03 | -0.98% | 296 465 | 30 | ||||||||||
| VOLKSWAGEN | 4 782.00 | -2.77% | 277 356 | 58 | ||||||||||
| DEUTSCHE BANK AG | 280.00 | -2.06% | 266 710 | 950 | 282.00 | -0.70% | 56 758 | 201 | ||||||
| EB ADIDAS TL03 | 117.09 | -6.19% | 256 035 | 2 170 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 220 000 | 2 | ||||||||||
| FINEP HLB 5,00/23 | 98.00 | -4.39% | 100 069 | 10 | ||||||||||
| PSG 5,25/23 | 98.00 | -2.48% | 98 598 | 10 | ||||||||||
| EB WTI TS12 | 116.90 | -19.95% | 91 518 | 770 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.00 | +2.50% | 82 000 | 10 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 78 800 | 75 | ||||||||||
| SHELL | 499.00 | -1.23% | 74 865 | 150 | ||||||||||
| ||||||||||||||
