Top volume, RM System dne 9.11.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.11.2021 12.11.2021 11.11.2021 10.11.2021 9.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 126.60 | -2.91% | 63 430 | 501 | 127.00 | -0.15% | 54 756 | 429 | ||||||
| PRAŽSKÁ ENERGETIKA | 16 100.00 | -10.55% | 50 300 | 3 | ||||||||||
| SELGEN | 4 800.00 | +2.12% | 48 000 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 420.00 | -1.25% | 29 820 | 71 | 444.00 | 0.00% | 44 340 | 100 | ||||||
| MCDONALDS CORP. | 5 495.00 | -1.16% | 38 505 | 7 | ||||||||||
| MICROSOFT CORP. | 7 600.00 | +2.78% | 38 000 | 5 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00% | 26 880 | 14 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 26 800 | 67 | ||||||||||
| KAROSERIA | 1 460.00 | 0.00% | 18 980 | 13 | ||||||||||
| POŠT.TISK.CENIN | 2 620.00 | 0.00% | 15 720 | 6 | ||||||||||
| PRABOS PLUS | 380.00 | 0.00% | 0 | 0 | 386.00 | -2.03% | 13 124 | 34 | ||||||
| CPI FIM | 16.00 | +0.62% | 11 411 | 710 | ||||||||||
| E4U | 118.00 | 0.00% | 0 | 0 | 119.00 | +0.84% | 2 261 | 19 | ||||||
| EMAN | 89.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 273 | 3 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 8 500.00 | +6.25% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 990.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
