The Prague Stock Exchange and RM-System - daily results dne 9.11.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2021  12.11.2021  11.11.2021  10.11.2021 9.11.2021

The Prague Sotck Exchange and RM-System - daily results - 9.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS18	25.57	+1.59%	25 920	1 000
EB S&P 500 TS02	78.42	+1.51%	0	0
EB WTI TL21	1 149.62	+1.38%	0	0
EB VOLKSWAGEN TS06	214.99	+1.31%	0	0
EB KOM TL09	56.25	+1.26%	362 775	6 500
PILULKA LÉKÁRNY	1 620.00	+1.25%	307 800	190	1 590.00	-1.24%	241 950	151
EB AVAST TL03	7.82	+1.16%	0	0
EB DAX TL17	1 091.44	+1.12%	0	0
EB WTI TL20	1 353.33	+1.12%	0	0
EB DAIMLER TL04	123.43	+1.04%	0	0
EB WTI TL19	1 466.73	+1.01%	0	0
STOCK	111.00	+0.91%	35 708	322	110.20	0.00%	139 702	1 270
KOMERČNÍ BANKA	955.00	+0.84%	242 442 357	254 882	953.00	+0.42%	5 198 934	5 474
EB CEZ TL12	42.38	+0.83%	0	0
EB WTI PC04	1 796.58	+0.77%	0	0
EB WTI IC03	1 207.88	+0.76%	0	0
COLT CZ GROUP SE	540.00	+0.75%	2 324 666	4 285	544.00	+0.36%	393 662	726
EB DAX TL16	1 657.17	+0.69%	0	0
EB DAIMLER TL03	176.18	+0.68%	0	0
EB CEZ TL11	54.12	+0.65%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›