The Prague Stock Exchange and RM-System - daily results dne 9.11.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.11.2021  12.11.2021  11.11.2021  10.11.2021 9.11.2021

The Prague Sotck Exchange and RM-System - daily results - 9.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					5 850.00	0.00%	70 200	12
FAGRON					178.00	0.00%	0	0
EXXON MOBIL CORP.					1 470.00	0.00%	0	0
MERCEDES-BENZ GROU					1 990.00	0.00%	0	0
JÁCHYMOV PM					1 100.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 920.00	0.00%	26 880	14
KDYNIUM					2 000.00	0.00%	0	0
KAROSERIA					1 460.00	0.00%	18 980	13
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
METROSTAV					930.00	0.00%	0	0
POŠT.TISK.CENIN					2 620.00	0.00%	15 720	6
RMS MEZZANINE	1.81	+0.56%	3 654	2 015	2.20	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›