The Prague Stock Exchange and RM-System - daily results dne 9.11.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.11.2021 12.11.2021 11.11.2021 10.11.2021 9.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 9.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 99.00 | -1.49% | 3 007 667 | 1 | ||||||||||
| ORLEN | 480.30 | -2.18% | 480 | 1 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 220 000 | 2 | ||||||||||
| PSG 5,25/23 | 98.00 | -2.48% | 98 598 | 10 | ||||||||||
| FINEP HLB 5,00/23 | 98.00 | -4.39% | 100 069 | 10 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.00 | +2.50% | 82 000 | 10 | ||||||||||
| TMR F. CR 4,50/22 | 99.30 | +2.90% | 735 573 | 25 | ||||||||||
| RWE | 816.00 | -2.12% | 20 394 | 25 | ||||||||||
| SAVARIN 0,00/26 | 75.41 | +0.04% | 980 330 | 26 | ||||||||||
| AQUILA RAF 5,00/23 | 98.03 | -0.98% | 296 465 | 30 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.00 | 0.00% | 404 794 | 40 | ||||||||||
| J&T BK 6,50% PERP | 101.41 | +0.04% | 4 969 090 | 49 | ||||||||||
| OMV | 1 365.50 | +0.48% | 68 275 | 50 | ||||||||||
| VOLKSWAGEN | 4 782.00 | -2.77% | 277 356 | 58 | ||||||||||
| LIB. O. M. 5,30/23 | 99.03 | 0.00% | 595 770 | 60 | ||||||||||
| RBI | 720.20 | +12.74% | 50 406 | 70 | ||||||||||
| DEUTSCHE TELEKOM | 420.00 | -1.25% | 29 820 | 71 | 444.00 | 0.00% | 44 340 | 100 | ||||||
| SAB FINANCE | 1 050.00 | -0.94% | 78 800 | 75 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 1 004 632 | 100 | ||||||||||
| PRIMOCO UAV SE | 278.00 | -0.71% | 27 800 | 100 | ||||||||||
| ||||||||||||||
