The Prague Stock Exchange and RM-System - daily results dne 9.11.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.11.2021 12.11.2021 11.11.2021 10.11.2021 9.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 16 100.00 | -10.55% | 50 300 | 3 | ||||||||||
EMAN | 89.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 273 | 3 | ||||||
MICROSOFT CORP. | 7 600.00 | +2.78% | 38 000 | 5 | ||||||||||
POŠT.TISK.CENIN | 2 620.00 | 0.00% | 15 720 | 6 | ||||||||||
MCDONALDS CORP. | 5 495.00 | -1.16% | 38 505 | 7 | ||||||||||
VOLKSWAGEN AG | 6 980.00 | -0.28% | 69 560 | 10 | ||||||||||
SELGEN | 4 800.00 | +2.12% | 48 000 | 10 | ||||||||||
Holcim (Česko) | 5 850.00 | 0.00% | 70 200 | 12 | ||||||||||
KAROSERIA | 1 460.00 | 0.00% | 18 980 | 13 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00% | 26 880 | 14 | ||||||||||
E4U | 118.00 | 0.00% | 0 | 0 | 119.00 | +0.84% | 2 261 | 19 | ||||||
PHILIP MORRIS ČR A | 15 840.00 | -0.38% | 5 570 720 | 352 | 15 940.00 | +0.50% | 491 740 | 31 | ||||||
PRABOS PLUS | 380.00 | 0.00% | 0 | 0 | 386.00 | -2.03% | 13 124 | 34 | ||||||
LÁZNĚ PODĚBRADY | 9 900.00 | +15.11% | 363 800 | 37 | ||||||||||
TESLA KARLÍN | 400.00 | 0.00% | 26 800 | 67 | ||||||||||
DEUTSCHE TELEKOM | 420.00 | -1.25% | 29 820 | 71 | 444.00 | 0.00% | 44 340 | 100 | ||||||
TOMA | 1 340.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 146 900 | 113 | ||||||
VIG | 668.00 | -0.96% | 2 657 409 | 3 989 | 666.00 | -0.14% | 86 977 | 130 | ||||||
PILULKA LÉKÁRNY | 1 620.00 | +1.25% | 307 800 | 190 | 1 590.00 | -1.24% | 241 950 | 151 | ||||||
DEUTSCHE BANK AG | 280.00 | -2.06% | 266 710 | 950 | 282.00 | -0.70% | 56 758 | 201 | ||||||
|