Hi price, The Prague Stock Exchange dne 9.12.1993
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ 16,5/98 | 105.00 | +67.00% | 4 926 993 | 437 | ||||||||||
ZPS ZLÍN 18,5/98 | 106.00 | +341.00% | 1 205 431 | 2 | ||||||||||
FLORIA KROMĚŘÍŽ | 108.00 | +2 000.00% | 0 | 0 | ||||||||||
ČSAD HAVÍŘOV | 110.00 | +416.00% | 660 | 6 | ||||||||||
MSP PŘEROV 21/97 | 112.00 | -45.00% | 2 290 167 | 200 | ||||||||||
TESLA SEZAM | 114.00 | -1 666.00% | 6 612 | 58 | ||||||||||
KB 23/95 | 114.50 | +409.00% | 249 828 | 200 | ||||||||||
SVA | 115.20 | -2 000.00% | 576 | 5 | ||||||||||
BÁŇ.STAVBY MOST | 120.00 | +2 000.00% | 0 | 0 | ||||||||||
AGROVYSOČINA | 120.00 | +1 428.00% | 1 200 | 10 | ||||||||||
DOMA | 120.00 | +327.00% | 5 400 | 45 | ||||||||||
KOVOMAT | 120.00 | 0.00% | 4 560 | 38 | ||||||||||
ŽPSV Uher. Ostroh | 120.00 | 0.00% | 6 000 | 50 | ||||||||||
TECHNOMAX | 122.00 | +341.00% | 5 490 | 45 | ||||||||||
TECHNIA OSTRAVA | 122.88 | -2 000.00% | 10 568 | 86 | ||||||||||
CUKROVAR VRBÁTKY | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
Drogerie Ostrava | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
INGSTAV OPAVA | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
STATEK DALOVICE | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
STROJINTEX IDP | 125.00 | -5 000.00% | 1 875 | 15 | ||||||||||
|