The Prague Stock Exchange and RM-System - daily results dne 9.12.1993
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYPOS TISK. ZÁVODY | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| VAN LEER OBALY | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| VÚ ČERPADEL | 125.00 | -5 000.00% | 750 | 6 | ||||||||||
| ZZN TÁBOR | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| CUKRÁRNA KARLÍN | 131.00 | -4 760.00% | 1 310 | 10 | ||||||||||
| FIRN | 131.00 | -4 760.00% | 131 | 1 | ||||||||||
| ORGREZ | 277.00 | -4 460.00% | 831 | 3 | ||||||||||
| IMPS | 300.00 | -4 000.00% | 1 800 | 6 | ||||||||||
| 1. stavební | 100.00 | -2 000.00% | 1 000 | 10 | ||||||||||
| CUKROVAR A RAFIN. | 640.00 | -2 000.00% | 0 | 0 | ||||||||||
| Čechofracht | 4 640.00 | -2 000.00% | 18 560 | 4 | ||||||||||
| ČSAD BRNO HOLDING | 100.00 | -2 000.00% | 600 | 6 | ||||||||||
| ČSAO UH. HRADIŠTĚ | 160.00 | -2 000.00% | 0 | 0 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 440.00 | -2 000.00% | 880 | 2 | ||||||||||
| EGO | 200.00 | -2 000.00% | 5 000 | 25 | ||||||||||
| HACAR | 320.00 | -2 000.00% | 3 200 | 10 | ||||||||||
| IDEAL STANDARD | 1 800.00 | -2 000.00% | 0 | 0 | ||||||||||
| KARTOGRAFIE PRAHA | 480.00 | -2 000.00% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 480.00 | -2 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
