The Prague Stock Exchange and RM-System - daily results dne 9.12.1993
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOPROJEKT PHA | 288.00 | +2 000.00% | 26 496 | 92 | ||||||||||
| ETA | 1 260.00 | +2 000.00% | 41 580 | 33 | ||||||||||
| EUROVIA CS | 1 260.00 | +2 000.00% | 18 900 | 15 | ||||||||||
| EZ PRAHA | 432.00 | +2 000.00% | 9 936 | 23 | ||||||||||
| FERROMET PRAHA | 864.00 | +2 000.00% | 0 | 0 | ||||||||||
| FERRUM | 96.00 | +2 000.00% | 6 240 | 65 | ||||||||||
| FLORIA KROMĚŘÍŽ | 108.00 | +2 000.00% | 0 | 0 | ||||||||||
| GAMA | 1 290.00 | +2 000.00% | 23 220 | 18 | ||||||||||
| GEOL.PRŮZ.OSTRAVA | 138.24 | +2 000.00% | 0 | 0 | ||||||||||
| GMS PRAHA | 504.00 | +2 000.00% | 0 | 0 | ||||||||||
| HUTNÍ PROJEKT OVA | 372.00 | +2 000.00% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 180.00 | +2 000.00% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 576.00 | +2 000.00% | 0 | 0 | ||||||||||
| CHRONOTECHNA | 188.64 | +2 000.00% | 3 396 | 18 | ||||||||||
| INTERGEO | 187.20 | +2 000.00% | 2 808 | 15 | ||||||||||
| INTERHOT.PARKHOTEL | 1 740.00 | +2 000.00% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 2 760.00 | +2 000.00% | 0 | 0 | ||||||||||
| JUTA | 912.00 | +2 000.00% | 3 648 | 4 | ||||||||||
| KOH-I-NOOR | 840.00 | +2 000.00% | 46 200 | 55 | ||||||||||
| KOZAK KLATOVY | 660.00 | +2 000.00% | 4 620 | 7 | ||||||||||
| ||||||||||||||
