The Prague Stock Exchange and RM-System - daily results dne 9.12.1994
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METALŠROT TLUMAČOV | 197.60 | -500.00% | 790 | 4 | ||||||||||
ZEVETA | 44.65 | -500.00% | 804 | 18 | ||||||||||
TOS KUŘIM | 161.93 | +499.00% | 810 | 5 | ||||||||||
PRIOR ČR | 410.00 | -487.00% | 820 | 2 | ||||||||||
MASO HROZNĚTÍN | 209.00 | +476.00% | 836 | 4 | ||||||||||
TECHNOMAX | 35.00 | -473.00% | 840 | 24 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 428.00 | -488.00% | 856 | 2 | ||||||||||
PREFA PARDUBICE | 124.45 | -500.00% | 871 | 7 | ||||||||||
CUKROVAR NĚMČICE | 178.64 | +499.00% | 893 | 5 | ||||||||||
ORTAS PŘÍBRAM | 100.00 | 0.00% | 900 | 9 | ||||||||||
KOVOMAT | 46.82 | -499.00% | 936 | 20 | ||||||||||
HOTEL FORUM PRAHA | 979.00 | -495.00% | 979 | 1 | ||||||||||
EUROVIA CS | 990.00 | -341.00% | 990 | 1 | ||||||||||
SOLO | 261.00 | -474.00% | 1 044 | 4 | ||||||||||
VODOH.OPR.A STROJ. | 56.00 | +279.00% | 1 064 | 19 | ||||||||||
MONTAS HR.KRÁLOVÉ | 68.22 | +498.00% | 1 092 | 16 | ||||||||||
ITEC GROUP | 50.00 | +78.00% | 1 150 | 23 | ||||||||||
TEXLEN | 148.05 | +500.00% | 1 184 | 8 | ||||||||||
HOTEL PALACE OVA | 238.00 | +484.00% | 1 190 | 5 | ||||||||||
STAVCENT | 100.40 | +499.00% | 1 305 | 13 | ||||||||||
|