The Prague Stock Exchange and RM-System - daily results dne 9.12.1994
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOVAR RADEGAST | 3 610.00 | -500.00% | 57 760 | 16 | ||||||||||
PPF-PRVNÍ SEVER.IF | 266.00 | -500.00% | 41 496 | 156 | ||||||||||
PREFA PARDUBICE | 124.45 | -500.00% | 871 | 7 | ||||||||||
PRESTA | 55.10 | -500.00% | 0 | 0 | ||||||||||
PSV PRŮMSTAV PARD. | 184.11 | -500.00% | 0 | 0 | ||||||||||
SAO PRAHA | 68.59 | -500.00% | 0 | 0 | ||||||||||
SAVENA | 191.90 | -500.00% | 5 757 | 30 | ||||||||||
SILNICE ZNOJMO | 198.55 | -500.00% | 0 | 0 | ||||||||||
STAV.POD.JABLONEC | 137.75 | -500.00% | 0 | 0 | ||||||||||
TOMOS PRAHA | 164.54 | -500.00% | 0 | 0 | ||||||||||
TONASO | 209.00 | -500.00% | 2 090 | 10 | ||||||||||
YTONG | 198.55 | -500.00% | 0 | 0 | ||||||||||
ZÁVODY APL.CHEMIE | 198.55 | -500.00% | 0 | 0 | ||||||||||
ZEVETA | 44.65 | -500.00% | 804 | 18 | ||||||||||
ZZN TÁBOR | 152.00 | -500.00% | 0 | 0 | ||||||||||
BÁŇ.STAVBY MOST | 103.79 | -499.00% | 0 | 0 | ||||||||||
AO PRAHA | 74.80 | -499.00% | 0 | 0 | ||||||||||
CERAM | 131.01 | -499.00% | 0 | 0 | ||||||||||
CUKRÁRNA KARLÍN | 151.44 | -499.00% | 0 | 0 | ||||||||||
ČKD DUKLA PRAHA | 153.43 | -499.00% | 0 | 0 | ||||||||||
|