Hi price, The Prague Stock Exchange dne 9.12.1994
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽĎAS | 1 800.00 | -27.00% | 122 400 | 68 | ||||||||||
MILO OLOMOUC | 1 785.00 | +500.00% | 178 500 | 100 | ||||||||||
ZPS ZLÍN | 1 770.00 | -56.00% | 254 880 | 144 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 765.00 | -194.00% | 75 895 | 43 | ||||||||||
GAMA | 1 750.00 | +115.00% | 175 000 | 100 | ||||||||||
ENERGOVOD | 1 740.00 | 0.00% | 17 400 | 10 | ||||||||||
MADETA | 1 740.00 | +481.00% | 182 700 | 105 | ||||||||||
SEPAP ŠTĚTÍ | 1 740.00 | -28.00% | 194 880 | 112 | ||||||||||
CALOFRIG BOROVANY | 1 715.00 | +489.00% | 171 500 | 100 | ||||||||||
BOHEMIA SEKT | 1 700.00 | -476.00% | 8 500 | 5 | ||||||||||
SELIKO OLOMOUC | 1 680.00 | -117.00% | 3 360 | 2 | ||||||||||
JEMČA | 1 570.00 | -484.00% | 0 | 0 | ||||||||||
JIHOČESKÁ KERAMIKA | 1 550.00 | +472.00% | 0 | 0 | ||||||||||
LIGNA PRAHA | 1 550.00 | +163.00% | 3 100 | 2 | ||||||||||
KOMERČNÍ BANKA | 1 520.00 | -500.00% | 0 | 0 | ||||||||||
SPOJENÉ KARTÁČOVNY | 1 520.00 | -225.00% | 76 000 | 50 | ||||||||||
PRAGOEXPORT | 1 450.00 | +175.00% | 5 800 | 4 | ||||||||||
VODNÍ STAVBY | 1 400.00 | 0.00% | 106 400 | 76 | ||||||||||
TEPLÁRNA OTROKOV. | 1 370.00 | -108.00% | 34 250 | 25 | ||||||||||
OBCHODNÍ SLADOVNY | 1 365.00 | +500.00% | 204 750 | 150 | ||||||||||
|