The Prague Stock Exchange and RM-System - daily results dne 9.12.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROGERIE OSTRAVA | 63.00 | -10.00% | 3 150 | 50 | +1.01% | 0 | ||||||||
| SEVT | 450.00 | -10.00% | 900 | 2 | 0.00% | 0 | ||||||||
| SILVACO | 35.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEP | 24.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEKOS STAVEBNÍ | 35.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL IMPERIAL | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KREDITAKTIV | 255 879.00 | -10.00% | 0 | 0 | ||||||||||
| SAMA | 164.43 | -10.00% | 10 524 | 64 | 0.00% | 0 | ||||||||
| STAV.POD.PLZEŇ | 33.21 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VENNUS | 21.60 | -10.00% | 0 | 0 | +3.42% | 0 | ||||||||
| ZKL VÚVL | 22.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN. H.BROD | 36.13 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RESONANČNÍ PILA | 118.10 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMO | 143.70 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OBL.PRŮM.P.POLIČKA | 112.27 | -9.99% | 0 | 0 | +0.04% | 0 | ||||||||
| VODÁR.KLADNO-MĚLN. | 24.22 | -9.99% | 727 | 30 | 0.00% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 46.11 | -9.99% | 0 | 0 | +10.00% | 0 | ||||||||
| STAV.POD.KLATOVY | 99.15 | -9.99% | 0 | 0 | -0.34% | 0 | ||||||||
| LESY HLUBOKÁ | 88.21 | -9.99% | 2 470 | 28 | 99.00 | -8.90% | 792 | 8 | ||||||
| OBNOVA BRNO | 60.79 | -9.99% | 0 | 0 | -4.76% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 23.33 | -9.99% | 2 566 | 110 | 0.00% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 23.59 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ORGATEX | 47.84 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ STAV. HMOT | 78.92 | -9.99% | 3 315 | 42 | 0.00% | 0 | ||||||||
| RESTAMO HOLDING | 26.84 | -9.99% | 1 342 | 50 | +4.16% | 0 | ||||||||
| STAVO FRÝDLANT V Č | 38.72 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 130.50 | -9.99% | 7 830 | 60 | 150.00 | 0.00% | 4 050 | 27 | ||||||
| STRABAG RYCHNOV | 82.22 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SALMA | 106.63 | -9.99% | 0 | 0 | 99.00 | -6.60% | 1 485 | 15 | ||||||
| MORAVSKÁ AGRA | 107.82 | -9.99% | 6 038 | 56 | -5.30% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 43.67 | -9.99% | 0 | 0 | -7.69% | 0 | ||||||||
| VÚ HNĚDÉ UHLÍ MOST | 43.13 | -9.99% | 1 294 | 30 | 0.00% | 0 | ||||||||
| ZZN POMORAVÍ | 158.20 | -9.99% | 0 | 0 | 166.00 | +4.61% | 13 770 | 75 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 52.49 | -9.99% | 0 | 0 | -4.31% | 0 | ||||||||
| LITES | 51.76 | -9.99% | 3 778 | 73 | 50.00 | +4.01% | 5 730 | 102 | ||||||
| ZZN PÍSEK | 79.73 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 38.64 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PHOENIX LÉKÁR. VO | 149.45 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LONKA PŘÍBOR | 84.21 | -9.99% | 0 | 0 | +9.87% | 0 | ||||||||
| POZEM.ST.STAVOSER. | 62.30 | -9.99% | 2 804 | 45 | 0.00% | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 71.49 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| KLIMA | 43.67 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 45.32 | -9.99% | 906 | 20 | 60.00 | 0.00% | 720 | 12 | ||||||
| ELROZ | 79.95 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TENAS | 45.48 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GMS PRAHA | 99.51 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGMET | 36.75 | -9.99% | 1 470 | 40 | 0.00% | 0 | ||||||||
| ECOTRADE | 39.37 | -9.99% | 315 | 8 | 53.50 | -4.46% | 214 | 4 | ||||||
| GRAFOSTROJ | 124.02 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVOSTAV BRNO | 141.73 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRONA | 26.38 | -9.99% | 396 | 15 | 0.00% | 0 | ||||||||
| ZZN SLANÝ | 28.27 | -9.99% | 0 | 0 | 21.00 | 0.00% | 567 | 27 | ||||||
| DOMOV PRAHA | 108.63 | -9.99% | 1 738 | 16 | +0.06% | 0 | ||||||||
| STAV.POD.ZÁBŘEH | 126.53 | -9.99% | 9 996 | 79 | +2.27% | 0 | ||||||||
| VESELSKÉ NÁB. ZÁV. | 34.04 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIPLET TŘEBÍČ | 41.17 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| UNITEXA Č.BUDĚJOV. | 85.63 | -9.99% | 0 | 0 | 63.00 | -10.00% | 567 | 9 | ||||||
| HOTEL PALACE OVA | 78.61 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. M.HRADIŠTĚ | 34.50 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DG JIHOVEL | 39.37 | -9.99% | 1 260 | 32 | 0.00% | 0 | ||||||||
| ||||||||||||||
