The Prague Stock Exchange and RM-System - daily results dne 9.12.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUŽAN VESELÍ N.L. | 49.00 | +8.88% | 49 | 1 | 75.00 | 0.00% | 2 625 | 35 | ||||||
| BMT | 18.50 | +8.18% | 56 | 3 | 0.00% | 0 | ||||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.00 | -2.84% | 60 | 2 | 40.00 | 0.00% | 2 000 | 50 | ||||||
| LES. SPOL.LANŠKR. | 60.76 | -9.98% | 61 | 1 | 71.00 | -1.16% | 3 563 | 50 | ||||||
| ČSAD BRNO ČERNOV. | 33.50 | -4.36% | 67 | 2 | 0.00% | 0 | ||||||||
| GRAFIATISK | 42.00 | -8.25% | 84 | 2 | 0.00% | 0 | ||||||||
| BOHEMIA VIDEO ART | 45.00 | -6.25% | 90 | 2 | -3.22% | 0 | ||||||||
| ÚVR MNÍŠEK P.BRDY | 30.00 | -9.00% | 90 | 3 | 0.00% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 31.00 | -9.54% | 93 | 3 | -8.82% | 0 | ||||||||
| ODETKA | 94.00 | +4.17% | 94 | 1 | 83.00 | 0.00% | 83 | 1 | ||||||
| CHIRANA STRAŠNICE | 33.00 | +10.00% | 99 | 3 | 30.50 | 0.00% | 31 | 1 | ||||||
| IDEAL STANDARD | 105.00 | 0.00% | 105 | 1 | 0.00% | 0 | ||||||||
| TECHNOMAX | 5.50 | 0.00% | 132 | 24 | -11.11% | 0 | ||||||||
| UNIBETON | 15.00 | -4.76% | 135 | 9 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 158.04 | -4.93% | 158 | 1 | 172.00 | +2.13% | 9 652 | 56 | ||||||
| VELKOVÝKRM.ZÁKUPY | 40.00 | -2.08% | 160 | 4 | 0.00% | 0 | ||||||||
| ART CENTRUM | 55.00 | -7.40% | 165 | 3 | 0.00% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 57.00 | +6.44% | 171 | 3 | 48.50 | -4.90% | 582 | 12 | ||||||
| TESLA | 62.00 | 0.00% | 186 | 3 | +23.23% | 0 | ||||||||
| DROGERIE N.JIČÍN | 23.40 | -10.00% | 187 | 8 | 34.20 | -7.56% | 2 189 | 64 | ||||||
| ENERG. STROJ. BRNO | 100.00 | +1.01% | 200 | 2 | 125.10 | +4.25% | 500 | 4 | ||||||
| ŽOSKA | 200.00 | -4.30% | 200 | 1 | 0.00% | 0 | ||||||||
| DIOPTRA | 101.00 | 0.00% | 202 | 2 | +33.57% | 0 | ||||||||
| UNIEX - GEMOS | 22.00 | -6.34% | 220 | 10 | -6.25% | 0 | ||||||||
| ZZN SEMILY | 110.00 | +10.00% | 220 | 2 | 0.00% | 0 | ||||||||
| FAVORIT ROKYCANY | 39.00 | 0.00% | 234 | 6 | +4.86% | 0 | ||||||||
| JIZERSKÉ SKLO | 235.00 | 0.00% | 235 | 1 | -9.96% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 235.00 | 0.00% | 235 | 1 | 0.00% | 0 | ||||||||
| CUKROVAR A RAFIN. | 120.00 | 0.00% | 240 | 2 | +3.60% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 61.00 | -9.05% | 244 | 4 | 0.00% | 0 | ||||||||
| LESNÍ SPOL. BRUMOV | 61.00 | -9.26% | 244 | 4 | 0.00% | 0 | ||||||||
| INTERSIGMA | 36.00 | -9.70% | 252 | 7 | 0.00% | 0 | ||||||||
| SANITAS | 32.00 | -7.64% | 256 | 8 | 0.00% | 0 | ||||||||
| PRAKOM BRNO | 87.00 | 0.00% | 261 | 3 | 0.00% | 0 | ||||||||
| SPUR | 261.00 | -1.50% | 261 | 1 | 0.00% | 0 | ||||||||
| HOTEL BAVOR | 45.00 | +6.25% | 270 | 6 | 0.00% | 0 | ||||||||
| STAVOKOMB.LIBEREC | 18.00 | -8.58% | 270 | 15 | +8.57% | 0 | ||||||||
| VÚ BAVLNÁŘSKÝ | 45.20 | +0.22% | 271 | 6 | +9.31% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 10.00 | -9.09% | 300 | 30 | +1.29% | 0 | ||||||||
| ZZN ŠUMPERK | 29.97 | -10.00% | 300 | 10 | 0.00% | 0 | ||||||||
| DŮM MÓDY | 151.00 | -9.94% | 302 | 2 | 170.00 | -5.86% | 1 870 | 11 | ||||||
| ECOTRADE | 39.37 | -9.99% | 315 | 8 | 53.50 | -4.46% | 214 | 4 | ||||||
| AGRODAT | 53.00 | 0.00% | 318 | 6 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 80.00 | 0.00% | 320 | 4 | 80.00 | +6.35% | 1 574 | 20 | ||||||
| KB LIKÉR | 66.00 | -0.51% | 330 | 5 | 0.00% | 0 | ||||||||
| STAS ZLIČÍN | 15.20 | 0.00% | 334 | 22 | 15.00 | 0.00% | 180 | 12 | ||||||
| LESY KAPLICE | 43.00 | -9.24% | 344 | 8 | 0.00% | 0 | ||||||||
| W.O.K. HOLDING | 13.77 | -10.00% | 344 | 25 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 87.40 | -4.96% | 350 | 4 | +4.21% | 0 | ||||||||
| ÚSTAV NEROST.SUR. | 44.00 | 0.00% | 352 | 8 | 46.00 | 0.00% | 552 | 12 | ||||||
| PRAMEN BRUNTÁL | 360.00 | +8.10% | 360 | 1 | 0.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 30.00 | +1.01% | 360 | 12 | 0.00% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 380 | 4 | -0.06% | 0 | ||||||||
| TIF INVEST PLZEŇ | 39.04 | +1.11% | 390 | 10 | 33.30 | -2.34% | 200 | 6 | ||||||
| AGRONA | 26.38 | -9.99% | 396 | 15 | 0.00% | 0 | ||||||||
| AQUASERV | 100.10 | 0.00% | 400 | 4 | 0.00% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 40.00 | 0.00% | 400 | 10 | 40.00 | -8.21% | 1 240 | 31 | ||||||
| TOFA SEMILY | 80.13 | -5.97% | 401 | 5 | 99.10 | -1.97% | 198 | 2 | ||||||
| PROJEKTA OSTRAVA | 101.00 | -9.51% | 404 | 4 | -5.73% | 0 | ||||||||
| TECHMAT Č.BUDĚJOV. | 45.00 | 0.00% | 405 | 9 | 0.00% | 0 | ||||||||
| ||||||||||||||
