The Prague Stock Exchange and RM-System - daily results dne 9.12.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NISA | 1.00 | -33.33% | 9 | 9 | ||||||||||
MRAZÍRNY PRAHA | 37.00 | 0.00% | 0 | 0 | 19.50 | 0.00% | 20 | 1 | ||||||
HARV.STAV.HMOT PF | 29.61 | +9.99% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||||
HARVARD.POTRAV.PF | 0 | 0 | 28.50 | -1.21% | 29 | 1 | ||||||||
CHIRANA STRAŠNICE | 33.00 | +10.00% | 99 | 3 | 30.50 | 0.00% | 31 | 1 | ||||||
CERAM | 22.68 | 0.00% | 0 | 0 | 24.00 | -4.00% | 48 | 2 | ||||||
LECOTEX | 62.00 | 0.00% | 0 | 0 | 66.50 | 0.00% | 67 | 1 | ||||||
MORAV.KERAM.ZÁVODY | 74.00 | 0.00% | 0 | 0 | 68.00 | -2.15% | 68 | 1 | ||||||
MOSTÁRNA HUSTOPEČE | 68.59 | -5.00% | 0 | 0 | 75.00 | +1.35% | 75 | 1 | ||||||
METAZ | 38.85 | 0.00% | 1 088 | 28 | 40.60 | -3.56% | 81 | 2 | ||||||
KOVOŠROT KLADNO | 63.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 82 | 2 | ||||||
ODETKA | 94.00 | +4.17% | 94 | 1 | 83.00 | 0.00% | 83 | 1 | ||||||
INTEX | 30.04 | -4.99% | 0 | 0 | 28.00 | -9.67% | 84 | 3 | ||||||
PACOVSKÉ STROJÍRNY | 40.18 | +4.99% | 0 | 0 | 46.00 | 0.00% | 92 | 2 | ||||||
TELTRAS | 19.75 | +9.96% | 0 | 0 | 18.50 | 0.00% | 111 | 6 | ||||||
TONA | 39.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 116 | 4 | ||||||
MASOKOMB. KLADNO | 9.36 | +4.93% | 9 360 | 1 000 | 8.00 | +5.26% | 120 | 15 | ||||||
OBCHODNÍ TISKÁRNY | 81.19 | +9.99% | 0 | 0 | 61.50 | +0.81% | 123 | 2 | ||||||
ČESKÉ LODĚNICE | 66.00 | +1.53% | 2 046 | 31 | 42.00 | 0.00% | 126 | 3 | ||||||
INGSTAV OSTRAVA | 172.36 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
B.O.I.S. VIF BRNO | 68.00 | 0.00% | 136 | 2 | ||||||||||
LIBERTA | 74.25 | +10.00% | 0 | 0 | 48.00 | +9.09% | 144 | 3 | ||||||
KOVOPLAST CHLUMEC | 69.28 | 0.00% | 0 | 0 | 73.50 | -4.54% | 147 | 2 | ||||||
SEVEROPROJEKT | 78.40 | +9.98% | 706 | 9 | 49.00 | -9.25% | 147 | 3 | ||||||
SPEKT.ČESKÝ RÁJ PF | 8.00 | 0.00% | 160 | 20 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 106.48 | 0.00% | 0 | 0 | 87.50 | -0.18% | 175 | 2 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 38.72 | +10.00% | 0 | 0 | 17.50 | -5.40% | 175 | 10 | ||||||
NOWACO MRAZÍRNY | 28.93 | 0.00% | 0 | 0 | 30.00 | -0.92% | 180 | 6 | ||||||
STAS ZLIČÍN | 15.20 | 0.00% | 334 | 22 | 15.00 | 0.00% | 180 | 12 | ||||||
STROJEXPORT PRAHA | 46.59 | 0.00% | 0 | 0 | 61.00 | 0.00% | 183 | 3 | ||||||
KRAJKA | 20.76 | -4.98% | 664 | 32 | 23.50 | -1.50% | 188 | 8 | ||||||
PRECIOSA-LUSTRY | 105.00 | 0.00% | 1 050 | 10 | 95.00 | +9.07% | 190 | 2 | ||||||
TECHNOTEP | 8.50 | -5.55% | 196 | 23 | ||||||||||
TOFA SEMILY | 80.13 | -5.97% | 401 | 5 | 99.10 | -1.97% | 198 | 2 | ||||||
TIF INVEST PLZEŇ | 39.04 | +1.11% | 390 | 10 | 33.30 | -2.34% | 200 | 6 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 51.00 | 0.00% | 1 785 | 35 | 50.00 | 0.00% | 200 | 4 | ||||||
STAVIVA | 24.70 | -4.33% | 1 210 | 49 | 30.00 | +1.69% | 210 | 7 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 56.70 | 0.00% | 0 | 0 | 71.00 | 0.00% | 213 | 3 | ||||||
ECOTRADE | 39.37 | -9.99% | 315 | 8 | 53.50 | -4.46% | 214 | 4 | ||||||
PLZEŇSKÁ IS | 36.00 | 0.00% | 216 | 6 | ||||||||||
INVEST.PODNIK.FOND | 220.00 | -8.04% | 220 | 1 | ||||||||||
JIHLAVSKÉ AUTOOPR. | 48.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
OSPAP VELKOOBCH.P. | 37.62 | +10.00% | 0 | 0 | 40.00 | +1.26% | 240 | 6 | ||||||
CRISTAL PALACE | 397.00 | +9.97% | 0 | 0 | 252.00 | 0.00% | 252 | 1 | ||||||
PSG | 45.42 | 0.00% | 0 | 0 | 51.00 | -3.15% | 255 | 5 | ||||||
TECHNOLEN | 91.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 273 | 3 | ||||||
IF ZBROJOV.VSETÍN | 47.00 | -1.42% | 278 | 6 | ||||||||||
NAREX ČESKÁ LÍPA | 64.80 | -10.00% | 3 240 | 50 | 71.00 | +5.18% | 284 | 4 | ||||||
BETA ČESKÝ IF | 19.00 | 0.00% | 285 | 15 | ||||||||||
TESLA VACUUM | 11.97 | 0.00% | 0 | 0 | 11.00 | +10.00% | 286 | 26 | ||||||
GUMOKOV | 139.00 | +5.30% | 6 950 | 50 | 145.00 | +1.79% | 290 | 2 | ||||||
KOH-I-NOOR ML.VOŽ. | 80.02 | -9.66% | 960 | 12 | 99.00 | 0.00% | 297 | 3 | ||||||
INTERHOT.PARKHOTEL | 146.00 | 0.00% | 876 | 6 | 151.00 | -1.94% | 302 | 2 | ||||||
LES. SPOL.LITOMĚŘ. | 87.00 | +2.35% | 1 305 | 15 | 76.50 | +0.13% | 306 | 4 | ||||||
MILPA PARDUBICE | 41.87 | 0.00% | 0 | 0 | 53.00 | 0.00% | 318 | 6 | ||||||
SEVEROTEX LIBEREC | 27.10 | +4.23% | 434 | 16 | 40.50 | +6.57% | 324 | 8 | ||||||
TILIA-LDS | 43.00 | 0.00% | 0 | 0 | 41.00 | -2.38% | 328 | 8 | ||||||
FAGRON | 169.85 | +4.99% | 98 003 | 577 | 164.40 | -8.66% | 329 | 2 | ||||||
POLOVODIČE PRAHA | 16.88 | 0.00% | 0 | 0 | 16.00 | 0.00% | 336 | 21 | ||||||
OSP Č. BUDĚJOVICE | 36.00 | 0.00% | 0 | 0 | 30.60 | -4.96% | 337 | 11 | ||||||
|