The Prague Stock Exchange and RM-System - daily results dne 9.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLAB.DZ NYMBURK | 37.62 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LACRUM BRNO | 121.50 | -10.00% | 0 | 0 | -0.02% | 0 | ||||||||
| SPECIALTRANS.NOS. | 35.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŠUMPERK | 29.97 | -10.00% | 300 | 10 | 0.00% | 0 | ||||||||
| ČKD CHOCEŇ | 53.10 | -10.00% | 531 | 10 | 0.00% | 0 | ||||||||
| TEMACOM | 20.34 | -10.00% | 3 458 | 170 | 0.00% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 153.09 | -10.00% | 0 | 0 | -9.62% | 0 | ||||||||
| FORM | 27.54 | -10.00% | 413 | 15 | +9.52% | 0 | ||||||||
| UNIGENOS | 40.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN JIHLAVA | 42.93 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA CANS | 123.93 | -10.00% | 1 239 | 10 | 0.00% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMADOS | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAV. PODNIK | 35.64 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIAFLOR | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODNÍ ZDR. HOLEŠOV | 20.25 | -10.00% | 0 | 0 | -4.88% | 0 | ||||||||
| W.O.K. HOLDING | 13.77 | -10.00% | 344 | 25 | 0.00% | 0 | ||||||||
| KORINT LIBEREC | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LEDEČ | 66.60 | -10.00% | 799 | 12 | 100.00 | -4.06% | 2 878 | 30 | ||||||
| SILVACO | 35.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
