The Prague Stock Exchange and RM-System - daily results dne 9.12.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.12.1996 12.12.1996 11.12.1996 10.12.1996 9.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 158.04 | -4.93% | 158 | 1 | 172.00 | +2.13% | 9 652 | 56 | ||||||
| KARMA | 695.00 | +0.72% | 695 | 1 | 0.00% | 0 | ||||||||
| IDEAL STANDARD | 105.00 | 0.00% | 105 | 1 | 0.00% | 0 | ||||||||
| LES. SPOL.LANŠKR. | 60.76 | -9.98% | 61 | 1 | 71.00 | -1.16% | 3 563 | 50 | ||||||
| LUŽAN VESELÍ N.L. | 49.00 | +8.88% | 49 | 1 | 75.00 | 0.00% | 2 625 | 35 | ||||||
| ODETKA | 94.00 | +4.17% | 94 | 1 | 83.00 | 0.00% | 83 | 1 | ||||||
| PRAMEN BRUNTÁL | 360.00 | +8.10% | 360 | 1 | 0.00% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 98.02 | +0.02% | 10 326 | 1 | 0.00% | 0 | ||||||||
| SPUR | 261.00 | -1.50% | 261 | 1 | 0.00% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 235.00 | 0.00% | 235 | 1 | 0.00% | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 2 346.00 | +0.25% | 2 346 | 1 | 2 301.00 | -0.23% | 25 311 | 11 | ||||||
| ŽOSKA | 200.00 | -4.30% | 200 | 1 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 235.00 | 0.00% | 235 | 1 | -9.96% | 0 | ||||||||
| ZZN SEMILY | 110.00 | +10.00% | 220 | 2 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 088 | 2 | 0.00% | 0 | ||||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.00 | -2.84% | 60 | 2 | 40.00 | 0.00% | 2 000 | 50 | ||||||
| RYBENA RUMBURK | 353.00 | 0.00% | 706 | 2 | +9.80% | 0 | ||||||||
| SANATORIUM ASTORIA | 627.00 | +10.00% | 1 254 | 2 | 680.50 | -4.95% | 3 403 | 5 | ||||||
| SEVT | 450.00 | -10.00% | 900 | 2 | 0.00% | 0 | ||||||||
| PARKHOTEL GOLF ML | 206.00 | 0.00% | 412 | 2 | +5.81% | 0 | ||||||||
| ||||||||||||||
