The Prague Stock Exchange and RM-System - daily results dne 9.12.1998

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.12.1998  14.12.1998  11.12.1998  10.12.1998 9.12.1998

The Prague Sotck Exchange and RM-System - daily results - 9.12.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TEPLICE					31.00	0.00%	0	0
ZZN TÁBOR					53.50	-4.46%	1 605	30
ZZN ŠUMPERK					49.00	0.00%	0	0
ZZN SVITAVY					26.10	0.00%	0	0
ZZN STRAKONICE					31.00	0.00%	0	0
ZZN SLANÝ					33.00	+6.45%	0	0
ZZN SKALICE					18.00	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					30.00	0.00%	0	0
ZZN ROKYCANY					8.10	0.00%	0	0
ZZN RAKOVNÍK					86.00	0.00%	0	0
ZZN PŘÍBRAM					44.00	0.00%	0	0
ZZN PRAHA					28.50	0.00%	0	0
ZZN POMORAVÍ					69.00	0.00%	0	0
ZZN POLEPY					17.00	-5.55%	0	0
ZZN POLABÍ					15.00	0.00%	2 400	160
ZZN PLZEŇ					34.00	0.00%	0	0
ZZN PÍSEK					107.00	0.00%	0	0
ZZN PELHŘIMOV					36.00	0.00%	0	0
ZZN PARDUBICE					26.00	-7.14%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›