The Prague Stock Exchange and RM-System - daily results dne 9.12.1998
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 15.12.1998 14.12.1998 11.12.1998 10.12.1998 9.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY MĚLNÍK | 47.00 | +4.44% | 94 | 2 | ||||||||||
| DOWO | 6.00 | 0.00% | 12 | 2 | ||||||||||
| CUKROVAR LITOVEL | 9.00 | 0.00% | 18 | 2 | ||||||||||
| PEKÁRNA ŽATEC | 480.00 | 0.00% | 960 | 2 | ||||||||||
| JM ENERGETIKA | 1 433.00 | -4.97% | 0 | 0 | 1 440.00 | 0.00% | 2 880 | 2 | ||||||
| INTERHOT.PARKHOTEL | 227.00 | +0.88% | 453 | 2 | ||||||||||
| LIF - 2 | 37.00 | 0.00% | 74 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 600.00 | 0.00% | 2 600 | 1 | 2 570.00 | -3.74% | 5 140 | 2 | ||||||
| METALIMEX | 1 600.10 | -5.31% | 3 360 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 156.00 | 0.00% | 468 | 3 | ||||||||||
| HOTEL PANORAMA | 65.50 | 0.00% | 197 | 3 | ||||||||||
| TEPLÁRNY KARVINÁ | 770.00 | 0.00% | 0 | 0 | 776.00 | +9.91% | 2 328 | 3 | ||||||
| INTERHOTEL OLYMPIK | 80.00 | 0.00% | 240 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 706.00 | +0.14% | 2 117 | 3 | ||||||||||
| CONCORDIA INV.IF | 198.00 | +9.93% | 594 | 3 | ||||||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 16 950 | 3 | 5 650.00 | 0.00% | 16 950 | 3 | ||||||
| BVV BRNO | 1 109.00 | -1.15% | 2 218 | 2 | 1 115.00 | 0.00% | 3 345 | 3 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 200.00 | 0.00% | 800 | 4 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 2.10 | 0.00% | 8 | 4 | ||||||||||
| BRANO | 181.30 | +4.97% | 725 | 4 | ||||||||||
| ||||||||||||||
