The Prague Stock Exchange and RM-System - daily results dne 9.12.1999
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 15.12.1999 14.12.1999 13.12.1999 10.12.1999 9.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ STAVBY | 140.00 | +7.69% | 26 149 | 189 | 128.70 | +10.00% | 0 | 0 | ||||||
| LISOVNY N.HM.VRBNO | 22.00 | +10.00% | 0 | 0 | ||||||||||
| PRIESSNITZOVY LÁZ. | 165.10 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 203.60 | +9.99% | 2 036 | 10 | ||||||||||
| VODHOSP.SPOL.VRCH. | 159.70 | +9.98% | 0 | 0 | ||||||||||
| CEMOS | 352.60 | +9.98% | 23 221 | 66 | ||||||||||
| JITONA | 99.10 | +9.98% | 9 154 | 96 | ||||||||||
| ALBATROS | 248.00 | +9.97% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 583.10 | +9.97% | 8 163 | 14 | ||||||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 090.00 | +9.97% | 16 344 | 8 | ||||||
| DŮM MÓDY | 585.00 | +9.96% | 59 670 | 102 | ||||||||||
| ZENZA ZNOJMO | 33.10 | +9.96% | 0 | 0 | ||||||||||
| PRIOR IK | 28.99 | 0.00% | 0 | 0 | 76.20 | +9.95% | 0 | 0 | ||||||
| LESNÍ SP.OPOČNO | 145.90 | +9.94% | 0 | 0 | ||||||||||
| PAS ZÁBŘEH NA MOR. | 19.90 | +9.94% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 873.00 | +9.94% | 0 | 0 | ||||||||||
| REPROGEN | 122.80 | +9.93% | 0 | 0 | ||||||||||
| KAVOZ | 58.70 | +9.92% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 46.50 | +9.92% | 6 411 | 138 | ||||||||||
| PRAGA ČÁSLAV | 37.70 | +9.91% | 0 | 0 | ||||||||||
| ||||||||||||||
