The Prague Stock Exchange and RM-System - daily results dne 9.12.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.12.1999 14.12.1999 13.12.1999 10.12.1999 9.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
P.I.F. | 764.00 | -0.77% | 205 516 | 269 | 759.00 | -0.14% | 603 349 | 795 | ||||||
PARAMO | 712.50 | -5.00% | 2 850 | 4 | 727.00 | +0.11% | 489 988 | 680 | ||||||
PF IKS KB PLUS | 263.00 | -0.34% | 1 687 963 | 6 425 | 262.00 | +0.03% | 446 822 | 1 703 | ||||||
PF PRAVID.PŘ. 1.IN | 326.00 | +1.21% | 34 230 | 105 | 323.90 | -1.34% | 942 760 | 2 749 | ||||||
PF PROSPERITY 1.IN | 318.80 | +1.52% | 30 286 | 95 | 311.00 | +0.22% | 74 140 | 241 | ||||||
PHILIP MORRIS ČR A | 6 659.00 | -4.99% | 2 969 914 | 446 | 6 808.00 | -2.88% | 261 725 | 38 | ||||||
PIVOVAR RADEGAST | 3 820.00 | +0.26% | 388 000 | 102 | 3 822.00 | -0.46% | 392 892 | 102 | ||||||
PLIVA - LACHEMA | 713.00 | -4.99% | 46 345 | 65 | 695.00 | -2.79% | 54 579 | 78 | ||||||
PPF INVEST.HOLDING | 407.00 | +0.99% | 81 400 | 200 | 418.50 | +4.28% | 1 838 683 | 4 677 | ||||||
PRAŽSKÁ ENERGETIKA | 1 735.00 | 0.00% | 0 | 0 | 1 755.00 | +1.40% | 214 235 | 114 | ||||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 870 000 | 87 | ||||||
PROSPERITA IF | 482.00 | +0.83% | 144 600 | 300 | 452.60 | +0.57% | 32 637 | 73 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 029.00 | -0.57% | 850 272 | 824 | 1 024.60 | -0.52% | 606 362 | 594 | ||||||
RIF | 1 370.00 | -0.07% | 54 473 475 | 39 822 | 1 360.40 | -0.04% | 812 725 | 597 | ||||||
RŮST.OPF DLUHOPISŮ | 127 624.00 | +0.12% | 127 624 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 550.00 | 0.00% | 108 500 | 70 | 1 488.50 | +2.18% | 8 932 | 6 | ||||||
SOKOLOVSKÁ UHELNÁ | 249.00 | -2.58% | 124 500 | 500 | 237.00 | -2.06% | 74 845 | 313 | ||||||
SPIF VŠEOBECNÝ | 86.00 | +0.11% | 552 179 | 6 424 | 84.80 | -0.11% | 80 962 | 951 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 8 140 600 | 806 | ||||||
STRATEGIC HOT.CAP. | 5 080.00 | 0.00% | 0 | 0 | 5 275.20 | +1.44% | 524 355 | 99 | ||||||
|