Lo price, RM System dne 9.12.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.12.2002 12.12.2002 11.12.2002 10.12.2002 9.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.20 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.40 | +3.22% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | -5.12% | 533 | 72 | ||||||
| VÍTKOVICE | 8.20 | +3.79% | 0 | 0 | ||||||||||
| STROJPLAST | 16.10 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 16.70 | +0.60% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 21.20 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 22.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 27.10 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 31.10 | -7.44% | 1 679 | 54 | ||||||||||
| ZZN POLABÍ | 31.30 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 34.74 | +0.58% | 1 935 507 | 55 540 | 34.50 | +0.58% | 58 850 | 1 709 | ||||||
| CIMEX KONCERN | 35.50 | -0.28% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.20 | -8.37% | 5 213 | 140 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.20 | -0.26% | 1 825 | 49 | ||||||
| ČESKOMORAVSKÁ INV. | 39.90 | +9.91% | 0 | 0 | ||||||||||
| FOSFA | 42.20 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 47.50 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 51.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 51.20 | -8.40% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 55.40 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 56.80 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 57.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 66.00 | 0.00% | 396 | 6 | ||||||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 68.00 | -9.69% | 113 173 | 1 522 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 68.00 | -1.59% | 2 705 | 40 | ||||||
| ČMD | 51.92 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 863 | 27 | ||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.10 | 0.00% | 2 103 | 30 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 71.70 | +0.56% | 4 015 | 56 | ||||||
| ARCELORMITTAL | 75.00 | +4.17% | 22 500 | 300 | 74.10 | +4.66% | 137 948 | 1 779 | ||||||
| AKRO OPF PROG.SPOL | 74.70 | +0.26% | 4 473 | 60 | ||||||||||
| DIMENSION | 75.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 77.00 | 0.00% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 80.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 81.30 | 0.00% | 68 352 | 768 | ||||||||||
| MILETA | 83.50 | 0.00% | 4 320 | 48 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 85.00 | -8.60% | 1 360 | 16 | ||||||||||
| ČEZ | 89.65 | +1.13% | 101 447 679 | 1 142 681 | 89.00 | 0.00% | 422 326 | 4 730 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.50 | 0.00% | 73 557 | 743 | ||||||||||
| UNITED ENERGY | 92.10 | +0.10% | 0 | 0 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 98.10 | -7.45% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 98.50 | +1.65% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 102.30 | -2.57% | 2 455 | 24 | ||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 102.80 | +0.39% | 21 504 | 209 | ||||||
| AKRO OPF GLOBAL. | 103.20 | +3.20% | 13 569 | 135 | ||||||||||
| TYLEX LETOVICE | 105.00 | +3.96% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 106.60 | -7.78% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 111.10 | 0.00% | 35 536 | 323 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.40 | -3.63% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 111.50 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 116.60 | +10.00% | 0 | 0 | ||||||||||
| OSTROJ | 120.00 | -1.23% | 31 946 | 266 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 122.90 | -4.94% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 127.70 | +9.61% | 0 | 0 | ||||||||||
| ||||||||||||||
