The Prague Stock Exchange and RM-System - daily results dne 9.12.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.12.2002 12.12.2002 11.12.2002 10.12.2002 9.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 66.00 | 0.00% | 396 | 6 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | -5.12% | 533 | 72 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 727.00 | 0.00% | 727 | 1 | ||||||
| EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 826.70 | -5.52% | 827 | 1 | ||||||
| SILON | 286.50 | -0.52% | 1 146 | 4 | ||||||||||
| SELGEN | 327.00 | 0.00% | 1 308 | 4 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 85.00 | -8.60% | 1 360 | 16 | ||||||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 1 392 | 6 | ||||||||||
| K-T-V INVEST | 393.50 | 0.00% | 0 | 0 | 355.10 | -4.69% | 1 420 | 4 | ||||||
| BRISK TÁBOR | 366.40 | -0.10% | 1 466 | 4 | ||||||||||
| VOD.A KAN.CHRUDIM | 156.10 | 0.00% | 1 561 | 10 | ||||||||||
| METRA BLANSKO | 31.10 | -7.44% | 1 679 | 54 | ||||||||||
| B.G.M. HOLDING | 174.70 | -4.69% | 1 747 | 10 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.20 | -0.26% | 1 825 | 49 | ||||||
| ODKOLEK | 370.00 | 0.00% | 1 850 | 5 | ||||||||||
| HOTEL JALTA PRAHA | 1 853.30 | +0.05% | 1 853 | 1 | ||||||||||
| ČMD | 51.92 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 863 | 27 | ||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.10 | 0.00% | 2 103 | 30 | ||||||
| BMT | 243.00 | -10.00% | 2 187 | 9 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 102.30 | -2.57% | 2 455 | 24 | ||||||
| MADETA | 278.80 | +4.97% | 0 | 0 | 381.10 | +1.35% | 2 668 | 7 | ||||||
| POŠT.TISK.CENIN | 1 334.10 | 0.00% | 2 668 | 2 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 68.00 | -1.59% | 2 705 | 40 | ||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 717.50 | -0.05% | 2 884 | 4 | ||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 629.60 | -0.07% | 3 148 | 5 | ||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 282.10 | -4.76% | 3 385 | 12 | ||||||
| KRKONOŠSKÉ VÁPENKY | 707.00 | 0.00% | 3 535 | 5 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 71.70 | +0.56% | 4 015 | 56 | ||||||
| PLYNOPROJEKT PRAHA | 813.10 | +0.13% | 4 066 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 82 917 | 20 | 4 150.60 | -1.77% | 4 151 | 1 | ||||||
| MILETA | 83.50 | 0.00% | 4 320 | 48 | ||||||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
| AKRO OPF PROG.SPOL | 74.70 | +0.26% | 4 473 | 60 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 351.00 | +3.38% | 4 914 | 14 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 500.10 | 0.00% | 5 000 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 584.80 | +16.07% | 5 018 | 9 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.20 | -8.37% | 5 213 | 140 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 226.70 | +0.30% | 5 433 | 24 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 900.10 | -0.23% | 5 700 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 626.70 | -4.10% | 6 267 | 10 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 600.10 | +3.23% | 6 400 | 4 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 287.40 | +9.86% | 6 610 | 23 | ||||||
| HOTEL FORUM PRAHA | 536.00 | 0.00% | 6 968 | 13 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | +8.70% | 1 500 | 1 | 1 480.00 | -1.33% | 7 380 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 7 392 | 16 | ||||||
| PLOMA | 307.00 | +9.83% | 7 675 | 25 | ||||||||||
| WIENERBERGER C.P. | 1 812.00 | 0.00% | 0 | 0 | 2 008.00 | -4.38% | 8 032 | 4 | ||||||
| VINNÉ SKL.VALTICE | 1 400.00 | -9.36% | 8 400 | 6 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 243.00 | 0.00% | 0 | 0 | 275.00 | +5.44% | 8 706 | 32 | ||||||
| PLYNOSTAV PARDUB. | 150.00 | 0.00% | 9 000 | 60 | ||||||||||
| MINERVA BOSKOVICE | 195.00 | 0.00% | 9 165 | 47 | ||||||||||
| MANHATTAN IF | 1 160.00 | 0.00% | 11 600 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 103.20 | +3.20% | 13 569 | 135 | ||||||||||
| CONCORDIA INV.IF | 230.20 | -0.04% | 13 815 | 60 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 750.00 | +1.72% | 14 000 | 8 | ||||||
| BOHEMIA CRYS.GROUP | 161.30 | +1.70% | 14 033 | 87 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 001.00 | 0.00% | 15 015 | 15 | ||||||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 700.00 | -3.60% | 16 515 | 6 | ||||||
| BIOCEL | 566.00 | -1.56% | 16 980 | 30 | ||||||||||
| MEDICAMENTA | 561.00 | 0.00% | 19 074 | 34 | ||||||||||
| ||||||||||||||
