Top number of shares per day, RM System dne 9.12.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.12.2002 12.12.2002 11.12.2002 10.12.2002 9.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 89.65 | +1.13% | 101 447 679 | 1 142 681 | 89.00 | 0.00% | 422 326 | 4 730 | ||||||
| SOFTWARE 602 | 261.00 | 0.00% | 686 640 | 2 861 | ||||||||||
| ARCELORMITTAL | 75.00 | +4.17% | 22 500 | 300 | 74.10 | +4.66% | 137 948 | 1 779 | ||||||
| UNIPETROL | 34.74 | +0.58% | 1 935 507 | 55 540 | 34.50 | +0.58% | 58 850 | 1 709 | ||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 68.00 | -9.69% | 113 173 | 1 522 | ||||||
| ČESKÉ RADIOKOMUN. | 188.71 | -0.68% | 1 849 471 | 9 825 | 190.00 | -2.11% | 149 528 | 787 | ||||||
| RAAB KARCH.STAVIVA | 81.30 | 0.00% | 68 352 | 768 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.50 | 0.00% | 73 557 | 743 | ||||||||||
| JÄKL KARVINÁ | 607.90 | +8.09% | 236 495 | 434 | ||||||||||
| SČ ARMATURKA | 111.10 | 0.00% | 35 536 | 323 | ||||||||||
| O2 C.R. | 272.60 | +1.91% | 29 421 222 | 109 240 | 270.00 | +2.93% | 83 495 | 316 | ||||||
| OSTROJ | 120.00 | -1.23% | 31 946 | 266 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 057.80 | -0.95% | 239 119 | 224 | ||||||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 102.80 | +0.39% | 21 504 | 209 | ||||||
| KOMERČNÍ BANKA | 2 057.00 | +4.42% | 412 694 501 | 203 950 | 2 029.00 | +2.12% | 402 617 | 201 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.20 | -8.37% | 5 213 | 140 | ||||||
| AKRO OPF GLOBAL. | 103.20 | +3.20% | 13 569 | 135 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 191.30 | -7.04% | 22 956 | 120 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 390.20 | -9.96% | 40 591 | 91 | ||||||
| BOHEMIA CRYS.GROUP | 161.30 | +1.70% | 14 033 | 87 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | -5.12% | 533 | 72 | ||||||
| CONCORDIA INV.IF | 230.20 | -0.04% | 13 815 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 74.70 | +0.26% | 4 473 | 60 | ||||||||||
| PLYNOSTAV PARDUB. | 150.00 | 0.00% | 9 000 | 60 | ||||||||||
| SEVEROČESKÉ DOLY | 375.00 | 0.00% | 0 | 0 | 415.00 | +2.39% | 24 710 | 60 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 71.70 | +0.56% | 4 015 | 56 | ||||||
| METRA BLANSKO | 31.10 | -7.44% | 1 679 | 54 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.20 | -0.26% | 1 825 | 49 | ||||||
| MILETA | 83.50 | 0.00% | 4 320 | 48 | ||||||||||
| MINERVA BOSKOVICE | 195.00 | 0.00% | 9 165 | 47 | ||||||||||
| IF OBCHODU | 1 170.00 | +0.42% | 53 819 | 46 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 582.50 | +4.84% | 22 520 | 45 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 68.00 | -1.59% | 2 705 | 40 | ||||||
| KABELOVNA DĚČÍN | 1 850.00 | 0.00% | 70 300 | 38 | ||||||||||
| IF BOHATSTVÍ | 1 520.00 | 0.00% | 24 320 | 16 | 1 515.00 | +0.19% | 56 036 | 37 | ||||||
| MEDICAMENTA | 561.00 | 0.00% | 19 074 | 34 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | +1.87% | 45 050 | 34 | ||||||
| SOKOLOVSKÁ UHELNÁ | 243.00 | 0.00% | 0 | 0 | 275.00 | +5.44% | 8 706 | 32 | ||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.10 | 0.00% | 2 103 | 30 | ||||||
| BIOCEL | 566.00 | -1.56% | 16 980 | 30 | ||||||||||
| ČMD | 51.92 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 863 | 27 | ||||||
| PLOMA | 307.00 | +9.83% | 7 675 | 25 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 102.30 | -2.57% | 2 455 | 24 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 226.70 | +0.30% | 5 433 | 24 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 287.40 | +9.86% | 6 610 | 23 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 85.00 | -8.60% | 1 360 | 16 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 7 392 | 16 | ||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 705.00 | -1.15% | 27 272 | 16 | ||||||
| ČSAD Č. BUDĚJOVICE | 1 001.00 | 0.00% | 15 015 | 15 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 612.00 | +1.03% | 54 238 | 15 | ||||||
| YTONG | 3 577.00 | -3.02% | 53 655 | 15 | ||||||||||
| CUKROVAR VRBÁTKY | 1 900.00 | -7.99% | 27 310 | 14 | ||||||||||
| PHILIP MORRIS ČR A | 11 011.00 | +0.37% | 83 481 272 | 7 583 | 11 132.40 | -0.60% | 155 297 | 14 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 351.00 | +3.38% | 4 914 | 14 | ||||||||||
| HOTEL FORUM PRAHA | 536.00 | 0.00% | 6 968 | 13 | ||||||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 282.10 | -4.76% | 3 385 | 12 | ||||||
| ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 615.00 | +1.54% | 31 380 | 12 | ||||||
| B.G.M. HOLDING | 174.70 | -4.69% | 1 747 | 10 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | -1.70% | 23 000 | 10 | ||||||
| MANHATTAN IF | 1 160.00 | 0.00% | 11 600 | 10 | ||||||||||
| ||||||||||||||
