The Prague Stock Exchange and RM-System - daily results dne 9.12.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.12.2002 12.12.2002 11.12.2002 10.12.2002 9.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 1 090.00 | -11.30% | 0 | 0 | ||||||||||
| BMT | 243.00 | -10.00% | 2 187 | 9 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 140.50 | -9.99% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 241.30 | -9.96% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 243.10 | -9.96% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 390.20 | -9.96% | 40 591 | 91 | ||||||
| SLADOVNA HODONICE | 730.00 | -9.87% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 68.00 | -9.69% | 113 173 | 1 522 | ||||||
| VINNÉ SKL.VALTICE | 1 400.00 | -9.36% | 8 400 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 793.50 | -9.07% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 85.00 | -8.60% | 1 360 | 16 | ||||||||||
| ŠMERAL BRNO | 51.20 | -8.40% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.20 | -8.37% | 5 213 | 140 | ||||||
| CUKROVAR VRBÁTKY | 1 900.00 | -7.99% | 27 310 | 14 | ||||||||||
| CHEVAK CHEB | 106.60 | -7.78% | 0 | 0 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 98.10 | -7.45% | 0 | 0 | ||||||
| METRA BLANSKO | 31.10 | -7.44% | 1 679 | 54 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 191.30 | -7.04% | 22 956 | 120 | ||||||||||
| EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 826.70 | -5.52% | 827 | 1 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | -5.12% | 533 | 72 | ||||||
| PRIOR ČR | 122.90 | -4.94% | 0 | 0 | ||||||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 282.10 | -4.76% | 3 385 | 12 | ||||||
| B.G.M. HOLDING | 174.70 | -4.69% | 1 747 | 10 | ||||||||||
| K-T-V INVEST | 393.50 | 0.00% | 0 | 0 | 355.10 | -4.69% | 1 420 | 4 | ||||||
| WIENERBERGER C.P. | 1 812.00 | 0.00% | 0 | 0 | 2 008.00 | -4.38% | 8 032 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 626.70 | -4.10% | 6 267 | 10 | ||||||
| ČESKÁ SPR.NEMOVIT. | 111.40 | -3.63% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 700.00 | -3.60% | 16 515 | 6 | ||||||
| STAROROL.PORCELÁN | 215.30 | -3.36% | 0 | 0 | ||||||||||
| KOVOSVIT | 454.10 | -3.25% | 0 | 0 | ||||||||||
| YTONG | 3 577.00 | -3.02% | 53 655 | 15 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 102.30 | -2.57% | 2 455 | 24 | ||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 885.60 | -2.20% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 188.71 | -0.68% | 1 849 471 | 9 825 | 190.00 | -2.11% | 149 528 | 787 | ||||||
| I.EPIC HOLDING | 278.00 | -2.11% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 160.50 | -2.07% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 653.40 | -1.99% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 82 917 | 20 | 4 150.60 | -1.77% | 4 151 | 1 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | -1.70% | 23 000 | 10 | ||||||
| SEMPERFLEX OPTIMIT | 639.10 | -1.67% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 68.00 | -1.59% | 2 705 | 40 | ||||||
| BIOCEL | 566.00 | -1.56% | 16 980 | 30 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 050.00 | -1.44% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | +8.70% | 1 500 | 1 | 1 480.00 | -1.33% | 7 380 | 5 | ||||||
| OSTROJ | 120.00 | -1.23% | 31 946 | 266 | ||||||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 705.00 | -1.15% | 27 272 | 16 | ||||||
| INTERHOTEL VORONĚŽ | 511.20 | -1.00% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 057.80 | -0.95% | 239 119 | 224 | ||||||||||
| PHILIP MORRIS ČR A | 11 011.00 | +0.37% | 83 481 272 | 7 583 | 11 132.40 | -0.60% | 155 297 | 14 | ||||||
| SILON | 286.50 | -0.52% | 1 146 | 4 | ||||||||||
| CIMEX KONCERN | 35.50 | -0.28% | 0 | 0 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.20 | -0.26% | 1 825 | 49 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 900.10 | -0.23% | 5 700 | 3 | ||||||
| BRISK TÁBOR | 366.40 | -0.10% | 1 466 | 4 | ||||||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 629.60 | -0.07% | 3 148 | 5 | ||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 717.50 | -0.05% | 2 884 | 4 | ||||||
| CONCORDIA INV.IF | 230.20 | -0.04% | 13 815 | 60 | ||||||||||
| ČKD HRONOV | 155.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
