The Prague Stock Exchange and RM-System - daily results dne 9.12.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 13.12.2002 12.12.2002 11.12.2002 10.12.2002 9.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 584.80 | +16.07% | 5 018 | 9 | ||||||||||
| ČSKD - INTRANS | 116.60 | +10.00% | 0 | 0 | ||||||||||
| DERMACOL | 421.00 | +9.97% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 39.90 | +9.91% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 287.40 | +9.86% | 6 610 | 23 | ||||||
| PLOMA | 307.00 | +9.83% | 7 675 | 25 | ||||||||||
| CIMEX KONCERN | 127.70 | +9.61% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 607.90 | +8.09% | 236 495 | 434 | ||||||||||
| OSPAP VELKOOBCH.P. | 570.00 | +7.54% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 325.50 | +6.72% | 0 | 0 | ||||||||||
| UNION BANKA | 680.10 | +6.08% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 243.00 | 0.00% | 0 | 0 | 275.00 | +5.44% | 8 706 | 32 | ||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 472.90 | +5.01% | 0 | 0 | ||||||
| HOTEL PANORAMA | 588.10 | +4.99% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 819.30 | +4.99% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 540.00 | +4.85% | 0 | 0 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 582.50 | +4.84% | 22 520 | 45 | ||||||
| ARCELORMITTAL | 75.00 | +4.17% | 22 500 | 300 | 74.10 | +4.66% | 137 948 | 1 779 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 195.00 | +4.00% | 0 | 0 | ||||||
| TYLEX LETOVICE | 105.00 | +3.96% | 0 | 0 | ||||||||||
| METROSTAV | 194.40 | +4.57% | 41 738 | 224 | 176.60 | +3.82% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 522.40 | 0.00% | 0 | 0 | 481.50 | +3.81% | 0 | 0 | ||||||
| VÍTKOVICE | 8.20 | +3.79% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 290.00 | +3.53% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 351.00 | +3.38% | 4 914 | 14 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 600.10 | +3.23% | 6 400 | 4 | ||||||
| DKF HOLDING | 6.40 | +3.22% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 250.10 | +3.22% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 103.20 | +3.20% | 13 569 | 135 | ||||||||||
| O2 C.R. | 272.60 | +1.91% | 29 421 222 | 109 240 | 270.00 | +2.93% | 83 495 | 316 | ||||||
| UNIPLET TŘEBÍČ | 155.00 | +2.64% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 231.00 | +2.58% | 0 | 0 | ||||||||||
| MOTORPAL | 261.50 | +2.54% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 244.00 | +2.52% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 375.00 | 0.00% | 0 | 0 | 415.00 | +2.39% | 24 710 | 60 | ||||||
| VOD.A KAN.PARDUBIC | 194.60 | +2.36% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 057.00 | +4.42% | 412 694 501 | 203 950 | 2 029.00 | +2.12% | 402 617 | 201 | ||||||
| PANKRÁC | 745.10 | +2.12% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | +1.87% | 45 050 | 34 | ||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 750.00 | +1.72% | 14 000 | 8 | ||||||
| BOHEMIA CRYS.GROUP | 161.30 | +1.70% | 14 033 | 87 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 98.50 | +1.65% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 615.00 | +1.54% | 31 380 | 12 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 550.00 | +1.50% | 0 | 0 | ||||||
| KAROSERIA | 271.00 | +1.49% | 0 | 0 | ||||||||||
| MADETA | 278.80 | +4.97% | 0 | 0 | 381.10 | +1.35% | 2 668 | 7 | ||||||
| VOD.A KAN.TRUTNOV | 165.50 | +1.28% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 612.00 | +1.03% | 54 238 | 15 | ||||||
| BRNĚN.VODÁR.A KAN. | 638.00 | +0.94% | 0 | 0 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 413.50 | +0.85% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 144.80 | +0.69% | 0 | 0 | ||||||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 255.00 | +0.68% | 0 | 0 | ||||||
| PSVS | 730.00 | +0.67% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 16.70 | +0.60% | 0 | 0 | ||||||||||
| UNIPETROL | 34.74 | +0.58% | 1 935 507 | 55 540 | 34.50 | +0.58% | 58 850 | 1 709 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 71.70 | +0.56% | 4 015 | 56 | ||||||
| RAŠELINA | 274.50 | +0.47% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 170.00 | +0.42% | 53 819 | 46 | ||||||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 102.80 | +0.39% | 21 504 | 209 | ||||||
| RYBÁŘSTVÍ TELČ | 329.40 | +0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
