Lo price, RM System dne 9.12.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
13.12.2002 12.12.2002 11.12.2002 10.12.2002 9.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 9.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOSTROJ | 51.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 51.20 | -8.40% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 55.40 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 56.80 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 57.50 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 66.00 | 0.00% | 396 | 6 | ||||||||||
APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 68.00 | -9.69% | 113 173 | 1 522 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 68.00 | -1.59% | 2 705 | 40 | ||||||
ČMD | 51.92 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 863 | 27 | ||||||
ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.10 | 0.00% | 2 103 | 30 | ||||||
SPOLANA | 43.60 | 0.00% | 0 | 0 | 71.70 | +0.56% | 4 015 | 56 | ||||||
ARCELORMITTAL | 75.00 | +4.17% | 22 500 | 300 | 74.10 | +4.66% | 137 948 | 1 779 | ||||||
AKRO OPF PROG.SPOL | 74.70 | +0.26% | 4 473 | 60 | ||||||||||
DIMENSION | 75.30 | 0.00% | 0 | 0 | ||||||||||
TOMA | 90.20 | 0.00% | 0 | 0 | 77.00 | 0.00% | 0 | 0 | ||||||
POLIČSKÉ STROJÍRNY | 80.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 81.30 | 0.00% | 68 352 | 768 | ||||||||||
MILETA | 83.50 | 0.00% | 4 320 | 48 | ||||||||||
|