Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.12.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.12.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PRAŽSKÁ ENERGETIKA | SCP | 1 | 2 000.00 | 772 | 1 544 000.00 | 2 000.00 | 2 000.00 | ||
| UNITED ENERGY | SCP | 1 | 1 100.00 | 1 013 | 1 114 300.00 | 1 100.00 | 1 100.00 | ||
| TEPLÁRNY BRNO | SCP | 1 | 1 000.00 | 1 000 | 1 000 000.00 | 1 000.00 | 1 000.00 | ||
| VČ ENERGETIKA | SCP | 1 | 1 700.00 | 523 | 889 100.00 | 1 700.00 | 1 700.00 | ||
| SOFTWARE 602 | n-Přímé RMS | 2 | 240.00 | 2 861 | 686 640.00 | 240.00 | 240.00 | ||
| SČ ENERGETIKA | SCP | 1 | 1 600.00 | 414 | 662 400.00 | 1 600.00 | 1 600.00 | ||
| TESLA KARLÍN | SCP | 1 | 62.00 | 10 664 | 661 168.00 | 62.00 | 62.00 | ||
| UNITED ENERGY | SCP | 1 | 105.00 | 5 440 | 571 200.00 | 105.00 | 105.00 | ||
| SM ENERGETIKA | SCP | 1 | 1 700.00 | 309 | 525 300.00 | 1 700.00 | 1 700.00 | ||
| SPOLEK CH.HUT.VÝR. | SCP | 1 | 111.00 | 3 333 | 369 963.00 | 111.00 | 111.00 | ||
| ŽIVNOSTENSKÁ BANKA | SCP | 1 | 6 000.00 | 58 | 348 000.00 | 6 000.00 | 6 000.00 | ||
| ŽĎAS | SCP | 1 | 250.00 | 1 070 | 267 500.00 | 250.00 | 250.00 | ||
| HZL ČMHB VAR/07 | SCP | 1 | 11 220.00 | 20 | 224 400.00 | 11 220.00 | 11 220.00 | ||
| JÄKL KARVINÁ | n-Přímé RMS | 1 | 540.00 | 400 | 216 000.00 | 540.00 | 540.00 | ||
| JČ ENERGETIKA | SCP | 1 | 2 100.00 | 83 | 174 300.00 | 2 100.00 | 2 100.00 | ||
| HZL ČMHB 6,40/05 | SCP | 1 | 10 700.00 | 10 | 107 000.00 | 10 700.00 | 10 700.00 | ||
| MADETA | Přímé RMS | 1 | 450.00 | 189 | 85 050.00 | 450.00 | 450.00 | ||
| PRAŽSKÁ TEPLÁREN. | SCP | 1 | 1 400.00 | 60 | 84 000.00 | 1 400.00 | 1 400.00 | ||
| ČESKÁ POJIŠŤOVNA | Bloky BCP | 2 | 4 145.85 | 20 | 82 917.00 | 4 141.70 | 4 150.00 | ||
| PERLA BAVLNÁŘ.ZÁV. | n-Přímé RMS | 1 | 99.00 | 743 | 73 557.00 | 99.00 | 99.00 | ||
| |||||||||
